{"text_format":"1","workbook":"xlsx","n_sheets":8,"sheets":["Example","Charts","CalcData","CalcData2","Statistics","Scenario","Bonds","SQL"],"not_rendered":{"charts":4,"images":0,"macros":1,"external_links":0,"defined_names":2,"comments":1,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Example","index":0,"n_rows":88,"n_cols":24,"rows_kept":88,"cut":false,"hidden":false,"merged":[]}
["Пример определения цен ОФЗ 29010 в моделе стресс-тестирования на конец каждого анализируемого квартала с учетом предложенного алгоритма"]
[]
[]
["ISIN","GRN","Надбавка к ставке","WAPRICE на 31.03.2021"]
["RU000A0JV4Q1","29010RMFS",{"$f":"Bonds!J2/100","v":1.6E-2},{"$f":"CalcData!Y3","v":1104.95}]
[]
[null,null,1,{"$f":"C7+1","v":2},{"$f":"D7+1","v":3},4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20]
[null,"2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-31","2023-03-31","2023-06-30","2023-09-30","2023-12-31","2024-03-31","2024-06-30","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31"]
["Цены согласно действующей методологии",{"$f":"D5","v":1104.95},{"$f":"LNPV(C8,C29:C56,$A29:$A56,C20:C22,0,0)","v":950.79942027594723},{"$f":"LNPV(D8,D29:D56,$A29:$A56,D20:D22,0,0)","v":758.92895721878449},{"$f":"LNPV(E8,E29:E56,$A29:$A56,E20:E22,0,0)","v":763.98817316842906},848.44443187965373,882.03471636609743,936.22297336214012,944.8860319064222,975.92177727135845,969.78042144304004,991.87558177404981,980.12466166384752,998.47980213086316,984.44293427431035,1001.653559933821,986.96443814450186,1003.663273104135,988.62080082655928,1005.4810231457593,990.39795696662816,1006.8357286929572]
["Ожидаемая доходность",{"$f":"XIRR(B28:B56,A28:A56,0.05)","v":5.5353060364723206E-2}]
["Спред",{"$f":"sLIRR(B28:B56,A28:A56,B20:B22)","v":-1.5922777354717255E-2}]
[]
["Цены согласно предлагаемому алгоритму",{"$f":"LNPV(B8,B61:B88,$A61:$A88,B20:B22,0,$B$15)","v":1104.949311834499},{"$f":"LNPV(C8,C61:C88,$A61:$A88,C20:C22,0,$B$15)","v":1094.0673032265693},{"$f":"LNPV(D8,D61:D88,$A61:$A88,D20:D22,0,$B$15)","v":1108.0853949237462},{"$f":"LNPV(E8,E61:E88,$A61:$A88,E20:E22,0,$B$15)","v":1085.0298387427697},1107.4300387227565,1092.4154756706664,1117.2089357896712,1101.4238821553247,1120.5448510260342,{"$f":"LNPV(K8,K61:K88,$A61:$A88,K20:K22,0,$B$15)","v":1102.3137053453959},1119.6732570630788,1100.6635247997922,1116.9976188372723,1097.4533074784822,1113.6184607941359,1094.1544095199629,1110.1170292506742,1090.618487212218,1106.8264814351528,1087.388286444638,1103.1485195264877]
["Ожидаемая доходность",{"$f":"XIRR(B60:B88,A60:A88,0.06)","v":6.7717326879501355E-2}]
["Спред",{"$f":"sLIRR(B60:B88,A60:A88,B20:B22)","v":-3.3944010734558144E-3}]
[]
["Значение вмененной разницы между КБД и будущими значениями RUONIA",-5.0000000000000001E-3,{"$f":"B17","v":-5.0000000000000001E-3},{"$f":"C17","v":-5.0000000000000001E-3},-5.0000000000000001E-3,-5.0000000000000001E-3,-5.0000000000000001E-3,-5.0000000000000001E-3,-5.0000000000000001E-3,-5.0000000000000001E-3,-5.0000000000000001E-3,-5.0000000000000001E-3,-5.0000000000000001E-3,-5.0000000000000001E-3,-5.0000000000000001E-3,-5.0000000000000001E-3,-5.0000000000000001E-3,-5.0000000000000001E-3,-5.0000000000000001E-3,-5.0000000000000001E-3,-5.0000000000000001E-3,-5.0000000000000001E-3]
[]
["Значения КБД согласно действующим сценариям"]
["2Y",{"$f":"KBD(2,Statistics!L2:X2)","v":5.7266571493494567E-2},{"$f":"B20*(1+INDEX(Scenario!$B$3:$D$22,Example!C$7,1)/100)","v":5.7993856951461947E-2},{"$f":"C20*(1+INDEX(Scenario!$B$3:$D$22,Example!D$7,1)/100)","v":8.365033926678872E-2},{"$f":"D20*(1+INDEX(Scenario!$B$3:$D$22,Example!E$7,1)/100)","v":8.1274669631611923E-2},{"$f":"E20*(1+INDEX(Scenario!$B$3:$D$22,Example!F$7,1)/100)","v":7.2448240509618872E-2},{"$f":"F20*(1+INDEX(Scenario!$B$3:$D$22,Example!G$7,1)/100)","v":6.7912980653716731E-2},{"$f":"G20*(1+INDEX(Scenario!$B$3:$D$22,Example!H$7,1)/100)","v":6.5108174552718223E-2},{"$f":"H20*(1+INDEX(Scenario!$B$3:$D$22,Example!I$7,1)/100)","v":6.3389318744526468E-2},{"$f":"I20*(1+INDEX(Scenario!$B$3:$D$22,Example!J$7,1)/100)","v":6.2330717121492872E-2},{"$f":"J20*(1+INDEX(Scenario!$B$3:$D$22,Example!K$7,1)/100)","v":6.1682477663429346E-2},{"$f":"K20*(1+INDEX(Scenario!$B$3:$D$22,Example!L$7,1)/100)","v":6.1281541558617057E-2},{"$f":"L20*(1+INDEX(Scenario!$B$3:$D$22,Example!M$7,1)/100)","v":6.1036415392382588E-2},{"$f":"M20*(1+INDEX(Scenario!$B$3:$D$22,Example!N$7,1)/100)","v":6.0883824353901633E-2},{"$f":"N20*(1+INDEX(Scenario!$B$3:$D$22,Example!O$7,1)/100)","v":6.0792498617370787E-2},{"$f":"O20*(1+INDEX(Scenario!$B$3:$D$22,Example!P$7,1)/100)","v":6.0737785368615155E-2},{"$f":"P20*(1+INDEX(Scenario!$B$3:$D$22,Example!Q$7,1)/100)","v":6.0701342697393981E-2},{"$f":"Q20*(1+INDEX(Scenario!$B$3:$D$22,Example!R$7,1)/100)","v":6.0677062160315029E-2},{"$f":"R20*(1+INDEX(Scenario!$B$3:$D$22,Example!S$7,1)/100)","v":6.0664926747882965E-2},{"$f":"S20*(1+INDEX(Scenario!$B$3:$D$22,Example!T$7,1)/100)","v":6.0658860255208176E-2},{"$f":"T20*(1+INDEX(Scenario!$B$3:$D$22,Example!U$7,1)/100)","v":6.0652794369182653E-2},{"$f":"U20*(1+INDEX(Scenario!$B$3:$D$22,Example!V$7,1)/100)","v":6.0646729089745735E-2}]
["5Y",{"$f":"KBD(5,Statistics!L2:X2)","v":6.7441821462210783E-2},{"$f":"B21*(1+INDEX(Scenario!$B$3:$D$22,Example!C$7,2)/100)","v":6.7725077112352067E-2},{"$f":"C21*(1+INDEX(Scenario!$B$3:$D$22,Example!D$7,2)/100)","v":0.10538021998681982},{"$f":"D21*(1+INDEX(Scenario!$B$3:$D$22,Example!E$7,2)/100)","v":0.10157599404529562},{"$f":"E21*(1+INDEX(Scenario!$B$3:$D$22,Example!F$7,2)/100)","v":8.8401587617620778E-2},{"$f":"F21*(1+INDEX(Scenario!$B$3:$D$22,Example!G$7,2)/100)","v":8.0569206954699574E-2},{"$f":"G21*(1+INDEX(Scenario!$B$3:$D$22,Example!H$7,2)/100)","v":7.5171070088734707E-2},{"$f":"H21*(1+INDEX(Scenario!$B$3:$D$22,Example!I$7,2)/100)","v":7.1856025897821502E-2},{"$f":"I21*(1+INDEX(Scenario!$B$3:$D$22,Example!J$7,2)/100)","v":6.9822500364913151E-2},{"$f":"J21*(1+INDEX(Scenario!$B$3:$D$22,Example!K$7,2)/100)","v":6.8572677608381205E-2},{"$f":"K21*(1+INDEX(Scenario!$B$3:$D$22,Example!L$7,2)/100)","v":6.780466361916733E-2},{"$f":"L21*(1+INDEX(Scenario!$B$3:$D$22,Example!M$7,2)/100)","v":6.7330030973833152E-2},{"$f":"M21*(1+INDEX(Scenario!$B$3:$D$22,Example!N$7,2)/100)","v":6.7040511840645675E-2},{"$f":"N21*(1+INDEX(Scenario!$B$3:$D$22,Example!O$7,2)/100)","v":6.6859502458675932E-2},{"$f":"O21*(1+INDEX(Scenario!$B$3:$D$22,Example!P$7,2)/100)","v":6.6752527254742053E-2},{"$f":"P21*(1+INDEX(Scenario!$B$3:$D$22,Example!Q$7,2)/100)","v":6.668577472748731E-2},{"$f":"Q21*(1+INDEX(Scenario!$B$3:$D$22,Example!R$7,2)/100)","v":6.6645763262650815E-2},{"$f":"R21*(1+INDEX(Scenario!$B$3:$D$22,Example!S$7,2)/100)","v":6.6619104957345757E-2},{"$f":"S21*(1+INDEX(Scenario!$B$3:$D$22,Example!T$7,2)/100)","v":6.6605781136354292E-2},{"$f":"T21*(1+INDEX(Scenario!$B$3:$D$22,Example!U$7,2)/100)","v":6.659912055824066E-2},{"$f":"U21*(1+INDEX(Scenario!$B$3:$D$22,Example!V$7,2)/100)","v":6.6592460646184834E-2}]
["10Y",{"$f":"KBD(10,Statistics!L2:X2)","v":7.2310295960288373E-2},{"$f":"B22*(1+INDEX(Scenario!$B$3:$D$22,Example!C$7,3)/100)","v":7.2303064930692343E-2},{"$f":"C22*(1+INDEX(Scenario!$B$3:$D$22,Example!D$7,3)/100)","v":0.10293787354182668},{"$f":"D22*(1+INDEX(Scenario!$B$3:$D$22,Example!E$7,3)/100)","v":9.9829149760863517E-2},{"$f":"E22*(1+INDEX(Scenario!$B$3:$D$22,Example!F$7,3)/100)","v":8.9077550331618516E-2},{"$f":"F22*(1+INDEX(Scenario!$B$3:$D$22,Example!G$7,3)/100)","v":8.1799914469525281E-2},{"$f":"G22*(1+INDEX(Scenario!$B$3:$D$22,Example!H$7,3)/100)","v":7.6458380054665279E-2},{"$f":"H22*(1+INDEX(Scenario!$B$3:$D$22,Example!I$7,3)/100)","v":7.317831555032013E-2},{"$f":"I22*(1+INDEX(Scenario!$B$3:$D$22,Example!J$7,3)/100)","v":7.1165911872686324E-2},{"$f":"J22*(1+INDEX(Scenario!$B$3:$D$22,Example!K$7,3)/100)","v":6.9927625006101585E-2},{"$f":"K22*(1+INDEX(Scenario!$B$3:$D$22,Example!L$7,3)/100)","v":6.9165413893535074E-2},{"$f":"L22*(1+INDEX(Scenario!$B$3:$D$22,Example!M$7,3)/100)","v":6.8702005620448384E-2},{"$f":"M22*(1+INDEX(Scenario!$B$3:$D$22,Example!N$7,3)/100)","v":6.8413457196842498E-2},{"$f":"N22*(1+INDEX(Scenario!$B$3:$D$22,Example!O$7,3)/100)","v":6.823558220813071E-2},{"$f":"O22*(1+INDEX(Scenario!$B$3:$D$22,Example!P$7,3)/100)","v":6.8126405276597704E-2},{"$f":"P22*(1+INDEX(Scenario!$B$3:$D$22,Example!Q$7,3)/100)","v":6.8058278871321112E-2},{"$f":"Q22*(1+INDEX(Scenario!$B$3:$D$22,Example!R$7,3)/100)","v":6.8017443903998318E-2},{"$f":"R22*(1+INDEX(Scenario!$B$3:$D$22,Example!S$7,3)/100)","v":6.7990236926436715E-2},{"$f":"S22*(1+INDEX(Scenario!$B$3:$D$22,Example!T$7,3)/100)","v":6.7976638879051435E-2},{"$f":"T22*(1+INDEX(Scenario!$B$3:$D$22,Example!U$7,3)/100)","v":6.7969841215163529E-2},{"$f":"U22*(1+INDEX(Scenario!$B$3:$D$22,Example!V$7,3)/100)","v":6.7963044231042019E-2}]
[]
["Значения RUONIA согласно действующим сценариям",{"$f":"Statistics!K2/100","v":4.4500000000000005E-2},{"$f":"B24*(1+INDEX(Scenario!$B$3:$E$22,Example!C$7,4)/100)","v":4.4998400000000008E-2},{"$f":"C24*(1+INDEX(Scenario!$B$3:$E$22,Example!D$7,4)/100)","v":4.7293318400000006E-2},{"$f":"D24*(1+INDEX(Scenario!$B$3:$E$22,Example!E$7,4)/100)","v":4.8253372763520007E-2},{"$f":"E24*(1+INDEX(Scenario!$B$3:$E$22,Example!F$7,4)/100)","v":4.8465687603679496E-2},{"$f":"F24*(1+INDEX(Scenario!$B$3:$E$22,Example!G$7,4)/100)","v":4.7995570433923801E-2},{"$f":"G24*(1+INDEX(Scenario!$B$3:$E$22,Example!H$7,4)/100)","v":4.8115559360008608E-2},{"$f":"H24*(1+INDEX(Scenario!$B$3:$E$22,Example!I$7,4)/100)","v":4.7870170007272568E-2},{"$f":"I24*(1+INDEX(Scenario!$B$3:$E$22,Example!J$7,4)/100)","v":4.7803151769262392E-2},{"$f":"J24*(1+INDEX(Scenario!$B$3:$E$22,Example!K$7,4)/100)","v":4.7841394290677797E-2},{"$f":"K24*(1+INDEX(Scenario!$B$3:$E$22,Example!L$7,4)/100)","v":4.7731359083809238E-2},{"$f":"L24*(1+INDEX(Scenario!$B$3:$E$22,Example!M$7,4)/100)","v":4.7621576957916481E-2},{"$f":"M24*(1+INDEX(Scenario!$B$3:$E$22,Example!N$7,4)/100)","v":4.7659674219482813E-2},{"$f":"N24*(1+INDEX(Scenario!$B$3:$E$22,Example!O$7,4)/100)","v":4.7769291470187623E-2},{"$f":"O24*(1+INDEX(Scenario!$B$3:$E$22,Example!P$7,4)/100)","v":4.7903045486304148E-2},{"$f":"P24*(1+INDEX(Scenario!$B$3:$E$22,Example!Q$7,4)/100)","v":4.8032383709117166E-2},{"$f":"Q24*(1+INDEX(Scenario!$B$3:$E$22,Example!R$7,4)/100)","v":4.8147661430019043E-2},{"$f":"R24*(1+INDEX(Scenario!$B$3:$E$22,Example!S$7,4)/100)","v":4.8234327220593079E-2},{"$f":"S24*(1+INDEX(Scenario!$B$3:$E$22,Example!T$7,4)/100)","v":4.8287384980535739E-2},{"$f":"T24*(1+INDEX(Scenario!$B$3:$E$22,Example!U$7,4)/100)","v":4.8292213719033791E-2},{"$f":"U24*(1+INDEX(Scenario!$B$3:$E$22,Example!V$7,4)/100)","v":4.8282555276289989E-2}]
[]
[]
["Потоки согласно действующей методологии"]
[{"$f":"B8","v":"2021-03-31"},{"$f":"-B9","v":-1104.95}]
["2021-06-23",28.72,{"$f":"IF($A29>C$8,(INDEX($B$24:$V$24,1,MATCH($A29,$B$8:$V$8,1))+$C$5)*1000*182/365,0)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,{"$f":"B29*(A29-A$28)/(1+$B$10)^((A29-A$28)/365)/365","v":6.5280904628365448}]
["2021-12-22",{"$f":"IF($A30>B$8,(INDEX($B$24:$V$24,1,MATCH($A30,$B$8:$V$8,1))+$C$5)*1000*182/365,0)","v":31.559956024109592},31.559956024109592,31.559956024109592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,{"$f":"B30*(A30-A$28)/(1+$B$10)^((A30-A$28)/365)/365","v":22.114322217723728}]
["2022-06-22",32.144534640738812,32.144534640738812,32.144534640738812,32.144534640738812,32.144534640738812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,36.929542617059866]
["2022-12-21",31.969950146634428,31.969950146634428,31.969950146634428,31.969950146634428,31.969950146634428,31.969950146634428,31.969950146634428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,50.281062387193408]
["2023-06-21",31.814174306865084,31.814174306865084,31.814174306865084,31.814174306865084,31.814174306865084,31.814174306865084,31.814174306865084,31.814174306865084,31.814174306865084,0,0,0,0,0,0,0,0,0,0,0,0,null,62.781514347052742]
["2023-12-20",31.778376310282962,31.778376310282962,31.778376310282962,31.778376310282962,31.778376310282962,31.778376310282962,31.778376310282962,31.778376310282962,31.778376310282962,31.778376310282962,31.778376310282962,0,0,0,0,0,0,0,0,0,0,null,74.731956847390165]
["2024-06-19",31.742632076564036,31.742632076564036,31.742632076564036,31.742632076564036,31.742632076564036,31.742632076564036,31.742632076564036,31.742632076564036,31.742632076564036,31.742632076564036,31.742632076564036,31.742632076564036,31.742632076564036,0,0,0,0,0,0,0,0,null,85.974901768764894]
["2024-12-18",31.863984324677691,31.863984324677691,31.863984324677691,31.863984324677691,31.863984324677691,31.863984324677691,31.863984324677691,31.863984324677691,31.863984324677691,31.863984324677691,31.863984324677691,31.863984324677691,31.863984324677691,31.863984324677691,31.863984324677691,0,0,0,0,0,0,null,97.018475432232464]
["2025-06-18",31.985957206201274,31.985957206201274,31.985957206201274,31.985957206201274,31.985957206201274,31.985957206201274,31.985957206201274,31.985957206201274,31.985957206201274,31.985957206201274,31.985957206201274,31.985957206201274,31.985957206201274,31.985957206201274,31.985957206201274,31.985957206201274,31.985957206201274,0,0,0,0,null,107.51469656780648]
["2025-12-17",32.055627579335628,32.055627579335628,32.055627579335628,32.055627579335628,32.055627579335628,32.055627579335628,32.055627579335628,32.055627579335628,32.055627579335628,32.055627579335628,32.055627579335628,32.055627579335628,32.055627579335628,32.055627579335628,32.055627579335628,32.055627579335628,32.055627579335628,32.055627579335628,32.055627579335628,0,0,null,117.28928981302725]
["2026-06-17",32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,null,126.2387512936197]
["2026-12-16",32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,null,134.63972466952751]
["2027-06-16",32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,null,142.5066483118764]
["2027-12-15",32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,{"$f":"IF($A42>M$8,(INDEX($B$24:$V$24,1,MATCH($A42,$B$8:$V$8,1))+$C$5)*1000*182/365,0)","v":32.053219343245964},32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,null,149.86193116938199]
["2028-06-14",32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,null,156.72716944961235]
["2028-12-13",32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,null,163.12317396032299]
["2029-06-13",32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,null,169.0699965723754]
["2029-12-12",32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,null,174.58695583159817]
["2030-06-12",32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,null,179.69266174611303]
["2030-12-11",32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,null,184.40503977484389]
["2031-06-11",32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,null,188.74135404214019]
["2031-12-10",32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,null,192.71822980268618]
["2032-06-09",32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,null,196.35167518013057]
["2032-12-08",32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,null,199.65710220215524]
["2033-06-08",32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,null,202.64934715400611]
["2033-12-07",32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,null,205.34269027183944]
["2034-06-07",32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,{"$f":"IF($A55>H$8,(INDEX($B$24:$V$24,1,MATCH($A55,$B$8:$V$8,1))+$C$5)*1000*182/365,0)","v":32.053219343245964},32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,32.053219343245964,null,207.75087479657944]
["2034-12-06",{"$f":"IF($A56>B$8,(INDEX($B$24:$V$24,1,MATCH($A56,$B$8:$V$8,1))+$C$5)*1000*182/365,0)+1000","v":1032.0532193432459},{"$f":"IF($A56>C$8,(INDEX($B$24:$V$24,1,MATCH($A56,$B$8:$V$8,1))+$C$5)*1000*182/365,0)+1000","v":1032.0532193432459},1032.0532193432459,1032.0532193432459,1032.0532193432459,1032.0532193432459,1032.0532193432459,1032.0532193432459,1032.0532193432459,1032.0532193432459,1032.0532193432459,1032.0532193432459,1032.0532193432459,1032.0532193432459,1032.0532193432459,1032.0532193432459,1032.0532193432459,1032.0532193432459,1032.0532193432459,1032.0532193432459,1032.0532193432459,null,6757.9696490622346]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"SUM(X29:X56)","v":10393.19682775213}]
[]
["Потоки согласно предлагаемому алгоритму (только для расчета цены)"]
[{"$f":"B8","v":"2021-03-31"},{"$f":"-D5","v":-1104.95}]
["2021-06-23",28.72,{"$f":"IF($A61>C$8,((KBD_ZN(($A61-C$8),C$20,C$21,C$22)+C$17)+$C$5)*1000*182/365,0)","v":0},{"$f":"IF($A61>D$8,((KBD_ZN(($A61-D$8),D$20,D$21,D$22)+D$17)+$C$5)*1000*182/365,0)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-12-22",{"$f":"IF($A62>B$8,((KBD_ZN(($A62-B$8),B$20,B$21,B$22)+B$17)+$C$5)*1000*182/365,0)","v":34.039769895386335},34.402416342920752,47.195511634398763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2022-06-22",34.039769895386335,34.402416342920752,47.195511634398763,46.010931158776351,41.609807596577078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2022-12-21",34.039769895386335,34.402416342920752,47.195511634398763,46.010931158776351,41.609807596577078,39.348390353360124,37.949829502999236,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2023-06-21",34.419370511657505,34.402416342920752,47.195511634398763,46.010931158776351,41.609807596577078,39.348390353360124,37.949829502999236,37.092756195900868,36.564905523593708,0,0,0,0,0,0,0,0,0,0,0,0]
["2023-12-20",35.261898708747189,35.168332746244893,47.996286310867852,46.010931158776351,41.609807596577078,39.348390353360124,37.949829502999236,37.092756195900868,36.564905523593708,36.241673793819565,36.041754968954258,0,0,0,0,0,0,0,0,0,0]
["2024-06-19",36.104426905836867,35.974094511591666,49.795557806144103,47.590317766122283,42.197709414060739,39.348390353360124,37.949829502999236,37.092756195900868,36.564905523593708,36.241673793819565,36.041754968954258,35.91952767510584,35.843441184685204,0,0,0,0,0,0,0,0]
["2024-12-18",36.946955102926559,36.779856276938439,51.594829301420354,49.2713023423618,43.518673991616623,40.338767585951778,38.316082275233001,37.092756195900868,36.564905523593708,36.241673793819565,36.041754968954258,35.91952767510584,35.843441184685204,35.797903420168453,35.770621745446462,0,0,0,0,0,0]
["2025-06-18",37.789483300016236,37.585618042285219,53.394100796696598,50.952286918601317,44.839638569172507,41.386724890205748,39.149307332064843,37.747590510776746,36.837579166289935,36.241673793819565,36.041754968954258,35.91952767510584,35.843441184685204,35.797903420168453,35.770621745446462,35.752450331303301,35.740343323773523,0,0,0,0]
["2025-12-17",38.632011497105928,38.391379807631999,55.19337229197285,52.633271494840841,46.160603146728391,42.434682194459711,39.982532388896679,38.448648424349763,37.457911703423854,36.77771219669625,36.276205146402994,35.91952767510584,35.843441184685204,35.797903420168453,35.770621745446462,35.752450331303301,35.740343323773523,35.734292241410138,35.731267305336679,0,0]
["2026-06-17",39.217152956764757,39.197141572978765,56.992643787249101,54.314256071080365,47.481567724284275,43.482639498713674,40.815757445728529,39.149706337922765,38.078244240557787,37.348232602097184,36.81633087166464,36.40342685532346,36.061920175690652,35.797903420168453,35.770621745446462,35.752450331303301,35.740343323773523,35.734292241410138,35.731267305336679,35.728242671756824,35.725218340640339]
["2026-12-16",39.459112099849158,39.465966595475848,57.979330861047679,55.995240647319896,48.802532301840159,44.530596802967636,41.648982502560358,39.850764251495761,38.698576777691706,37.918753007498104,37.356456596926272,36.924549049403964,36.57170448803668,36.264379032984316,35.981327156885769,35.752450331303301,35.740343323773523,35.734292241410138,35.731267305336679,35.728242671756824,35.725218340640339]
["2027-06-16",39.701071242933551,39.693488791599876,57.857948269194914,56.054121844108913,49.578840429133393,45.578554107221592,42.482207559392208,40.551822165068764,39.318909314825611,38.489273412899031,37.896582322187918,37.44567124348449,37.081488800382722,36.766737385247581,36.479358129378696,36.207131930949984,35.949435857640474,35.734292241410138,35.731267305336679,35.728242671756824,35.725218340640339]
["2027-12-15",39.943030386017959,39.921010987723903,57.736565677342142,55.967305132564057,49.61243521515938,45.715626338943608,42.994208669564635,41.252880078641773,39.93924185195953,39.059793818299944,38.436708047449571,37.966793437565002,37.591273112728764,37.269095737510824,36.977389101871616,36.702653195235577,36.443654574053248,36.189384114554159,35.936891267010544,35.728242671756824,35.725218340640339]
["2028-06-14",40.18498952910236,40.148533183847924,57.615183085489363,55.880488421019216,49.646030001185352,{"$f":"IF($A75>G$8,((KBD_ZN(($A75-G$8),G$20,G$21,G$22)+G$17)+$C$5)*1000*182/365,0)","v":45.776791481287965},43.05818690676471,41.374450949985892,40.328414918825239,39.630314223700871,38.976833772711203,38.487915631645514,38.101057425074806,37.771454089774089,37.475420074364528,37.198174459521169,36.937873290466044,36.682400310460181,36.429306543650597,36.177323780705493,35.930801179578111]
["2028-12-13",40.426948672186761,40.376055379971959,57.493800493636599,55.79367170947436,49.679624787211353,45.837956623632316,43.1221651439648,41.440167648585074,40.395181356106335,39.739124917335374,39.322248962670457,39.009037825726026,38.610841737420841,38.273812442037332,37.973451046857448,37.693695723806776,37.432092006878825,37.175416506366204,36.921721820290635,36.669689815817861,36.423117978086978]
["2029-06-13",40.668907815271162,40.603577576095987,57.372417901783834,55.706854997929504,49.713219573237339,45.899121765976659,43.186143381164889,41.505884347184249,40.461947793387431,39.806464678775285,39.389877122264984,39.119531054079992,38.941094703720573,38.776170794300597,38.471482019350368,38.189216988092376,37.926310723291607,37.66843270227222,37.414137096930688,37.162055850930251,36.915434776595852]
["2029-12-12",40.910866958355555,40.831099772220007,57.251035309931069,55.620038286384649,49.746814359263325,45.960286908321024,43.250121618364979,41.571601045783424,40.528714230668534,39.873804440215203,39.457505281859518,39.187717055662134,39.009328948763496,38.8850963194839,38.797140588788004,38.684738252377983,38.420529439704396,38.161448898178257,37.90655237357074,37.654421886042627,37.407751575104712]
["2030-06-12",41.152826101439956,41.058621968344035,57.12965271807829,55.5332215748398,49.780409145289312,46.021452050665367,43.314099855565054,41.637317744382599,40.59548066794963,39.941144201655128,39.525133441454045,39.255903057244282,39.077563193806427,38.953486341271081,38.865421186540317,38.797559745331945,38.743861041582342,38.654465094084266,38.398967650210786,38.14678792115501,37.9000683736136]
["2030-12-11",41.394785244524364,41.28614416446807,57.008270126225518,55.446404863294944,49.814003931315312,46.082617193009725,43.378078092765143,41.703034442981775,40.662247105230726,40.008483963095038,39.592761601048572,39.324089058826424,39.145797438849357,39.021876363058261,38.933701784292644,38.865772062486514,38.81203243134663,38.76462953037263,38.723534001211114,38.639153956267407,38.392385172122474]
["2031-06-11",41.541024287047904,41.51366636059209,56.886887534372754,55.359588151750089,49.847598717341299,46.143782335354068,43.442056329965219,41.768751141580957,40.729013542511822,40.075823724534956,39.660389760643099,39.392275060408565,39.214031683892287,39.090266384845435,39.001982382044964,38.933984379641082,38.880203821110904,38.832773651581007,38.791664493595249,38.75389767469872,38.716886613098268]
["2031-12-10",41.541024287047904,41.537418677769885,56.812857492088916,55.272771440205247,49.881193503367285,46.204947477698425,43.506034567165308,41.834467840180132,40.795779979792925,40.143163485974874,39.728017920237626,39.460461061990713,39.282265928935217,39.15865640663263,39.070262979797285,39.002196696795664,38.948375210875177,38.90091777278937,38.859794985979384,38.822021354033623,38.785003480065235]
["2032-06-09",41.541024287047904,41.537418677769885,56.812857492088916,55.262754127334681,49.901682631108407,46.266112620042776,43.57001280436539,41.900184538779307,40.862546417074014,40.210503247414785,39.795646079832153,39.528647063572855,39.350500173978148,39.227046428419797,39.138543577549612,39.070409013950233,39.016546600639465,38.969061893997768,38.92792547836352,38.890145033368505,38.853120347032196]
["2032-12-08",41.541024287047904,41.537418677769885,56.812857492088916,55.262754127334681,49.901682631108407,46.272834064256443,43.609384027257754,41.965901237378482,40.929312854355118,40.27784300885471,39.863274239426687,39.596833065154996,39.418734419021085,39.295436450206992,39.206824175301939,39.138621331104808,39.084717990403739,39.037206015206138,38.996055970747655,38.958268712703408,38.921237213999149]
["2033-06-08",41.541024287047904,41.537418677769885,56.812857492088916,55.262754127334681,49.901682631108407,46.272834064256443,43.609384027257754,41.973845014132223,40.970399892681947,40.345182770294628,39.930902399021207,39.665019066737138,39.486968664064015,39.363826471994173,39.27510477305426,39.206833648259376,39.152889380168013,39.105350136414508,39.064186463131776,39.026392392038296,38.989354080966123]
["2033-12-07",41.541024287047904,41.537418677769885,56.812857492088916,55.262754127334681,49.901682631108407,46.272834064256443,43.609384027257754,41.973845014132223,40.970399892681947,40.352952742768458,39.972891311296941,39.733205068319286,39.555202909106946,39.432216493781347,39.34338537080658,39.275045965413952,39.221060769932301,39.173494257622878,39.132316955515911,39.094516071373192,39.057470947933069]
["2034-06-07",41.541024287047904,41.537418677769885,56.812857492088916,55.262754127334681,49.901682631108407,46.272834064256443,43.609384027257754,41.973845014132223,40.970399892681947,40.352952742768458,39.972891311296941,39.741821980607135,39.597943040617352,39.500606515568542,39.411665968558914,39.34325828256852,39.289232159696574,39.241638378831247,39.200447447900039,39.162639750708081,39.12558781490003]
["2034-12-06",{"$f":"IF($A88>B$8,((KBD_ZN(($A88-B$8),B$20,B$21,B$22)+B$17)+$C$5)*1000*182/365,0)+1000","v":1041.541024287048},{"$f":"IF($A88>C$8,((KBD_ZN(($A88-C$8),C$20,C$21,C$22)+C$17)+$C$5)*1000*182/365,0)+1000","v":1041.5374186777699},{"$f":"IF($A88>D$8,((KBD_ZN(($A88-D$8),D$20,D$21,D$22)+D$17)+$C$5)*1000*182/365,0)+1000","v":1056.8128574920888},1055.2627541273346,1049.9016826311083,1046.2728340642564,1043.6093840272576,1041.9738450141322,1040.9703998926821,1040.3529527427684,1039.972891311297,1039.741821980607,1039.5979430406173,1039.5092492106296,1039.4548103023035,1039.4114705997231,1039.3574035494607,1039.3097825000395,1039.2685779402841,1039.230763430043,1039.1937046818671]

{"sheet":"Charts","index":1,"n_rows":68,"n_cols":9,"rows_kept":68,"cut":false,"hidden":false,"merged":[[4,0,4,5],[42,0,42,6],[26,1,26,5],[26,0,27,0]]}
[null,null,null,null,null,null,null,null,"Динамика ставок"]
[]
[]
[]
["Стоимость ОФЗ RUNIA формируется с учетом ожиданий рынка в отношении будущей динамики ставок, таким образом вмененное значение RUONIA может значительно отличаться от фактического значения. "]
[]
["Дата","RUONIA фактическая","RUONIA вмененная ОФЗ 29006","RUONIA вмененная ОФЗ 29008","RUONIA вмененная ОФЗ 29010","Цена ОФЗ 29010 фактическая","DCF ОФЗ 29010 (RUONIA фактическая)"]
["2021-03-31",{"$f":"INDEX(CalcData!E:E,MATCH(Charts!$A8,CalcData!$A:$A,0),1)","v":4.4500000000000005E-2},{"$f":"INDEX(CalcData!F:F,MATCH(Charts!$A8,CalcData!$A:$A,0),1)","v":5.8234550645523908E-2},{"$f":"INDEX(CalcData!G:G,MATCH(Charts!$A8,CalcData!$A:$A,0),1)","v":6.4165008109865557E-2},{"$f":"INDEX(CalcData!H:H,MATCH(Charts!$A8,CalcData!$A:$A,0),1)","v":6.5536969034765288E-2},{"$f":"INDEX(CalcData!Y:Y,MATCH(Charts!$A8,CalcData!$A:$A,0),1)","v":1104.95},{"$f":"INDEX(CalcData!Z:Z,MATCH(Charts!$A8,CalcData!$A:$A,0),1)","v":924.90323936782193}]
["2020-03-31",{"$f":"INDEX(CalcData!E:E,MATCH(Charts!$A9,CalcData!$A:$A,0),1)","v":6.2400000000000004E-2},{"$f":"INDEX(CalcData!F:F,MATCH(Charts!$A9,CalcData!$A:$A,0),1)","v":6.3802464697285816E-2},{"$f":"INDEX(CalcData!G:G,MATCH(Charts!$A9,CalcData!$A:$A,0),1)","v":6.5699524906578072E-2},{"$f":"INDEX(CalcData!H:H,MATCH(Charts!$A9,CalcData!$A:$A,0),1)","v":6.2156872645301259E-2},{"$f":"INDEX(CalcData!Y:Y,MATCH(Charts!$A9,CalcData!$A:$A,0),1)","v":1121.73},{"$f":"INDEX(CalcData!Z:Z,MATCH(Charts!$A9,CalcData!$A:$A,0),1)","v":1123.9332906262239}]
["2019-03-29",{"$f":"INDEX(CalcData!E:E,MATCH(Charts!$A10,CalcData!$A:$A,0),1)","v":7.8100000000000003E-2},{"$f":"INDEX(CalcData!F:F,MATCH(Charts!$A10,CalcData!$A:$A,0),1)","v":7.5034606418329389E-2},{"$f":"INDEX(CalcData!G:G,MATCH(Charts!$A10,CalcData!$A:$A,0),1)","v":8.0830109869957589E-2},{"$f":"INDEX(CalcData!H:H,MATCH(Charts!$A10,CalcData!$A:$A,0),1)","v":7.8535782314020475E-2},{"$f":"INDEX(CalcData!Y:Y,MATCH(Charts!$A10,CalcData!$A:$A,0),1)","v":1121.1300000000001},{"$f":"INDEX(CalcData!Z:Z,MATCH(Charts!$A10,CalcData!$A:$A,0),1)","v":1117.4162176091868}]
["2018-03-30",{"$f":"INDEX(CalcData!E:E,MATCH(Charts!$A11,CalcData!$A:$A,0),1)","v":7.1900000000000006E-2},{"$f":"INDEX(CalcData!F:F,MATCH(Charts!$A11,CalcData!$A:$A,0),1)","v":6.8593330467930091E-2},{"$f":"INDEX(CalcData!G:G,MATCH(Charts!$A11,CalcData!$A:$A,0),1)","v":7.3066747612973923E-2},{"$f":"INDEX(CalcData!H:H,MATCH(Charts!$A11,CalcData!$A:$A,0),1)","v":7.3869505120492909E-2},{"$f":"INDEX(CalcData!Y:Y,MATCH(Charts!$A11,CalcData!$A:$A,0),1)","v":1191.99},{"$f":"INDEX(CalcData!Z:Z,MATCH(Charts!$A11,CalcData!$A:$A,0),1)","v":1173.2422864544169}]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,"Динамика ставок"]
[]
[]
[]
["Наименование показателя","Интервал расчета"]
[null,"Всего 2018- 2020",2018,2019,2020,"2021 (с 01.01.2021 по 31.03.2021)"]
["Корреляция между изменениями цены ОФЗ 29010 и ставкой КБД в точке 5 лет (ориентир по уровню чуствительности цены ОФЗ)",{"$f":"_xlfn.COVARIANCE.P(CalcData!W64:W820,CalcData!X64:X820)/_xlfn.STDEV.P(CalcData!W64:W820)^2","v":-1.4150628141650825},{"$f":"_xlfn.COVARIANCE.P(CalcData!W567:W820,CalcData!X567:X820)/_xlfn.STDEV.P(CalcData!W567:W820)^2","v":-0.6696912457755072},{"$f":"_xlfn.COVARIANCE.P(CalcData!W315:W566,CalcData!X315:X566)/_xlfn.STDEV.P(CalcData!W315:W566)^2","v":-2.5112250581911932},{"$f":"_xlfn.COVARIANCE.P(CalcData!W64:W314,CalcData!X64:X314)/_xlfn.STDEV.P(CalcData!W64:W314)^2","v":-1.6123414397318749},{"$f":"_xlfn.COVARIANCE.P(CalcData!W3:W63,CalcData!X3:X63)/_xlfn.STDEV.P(CalcData!W3:W63)^2","v":-9.8541143835628495E-2}]
["Дюрация ОФЗ 29010 согласно действующей методологии и сценариев на 31.03.2021",null,null,null,null,{"$f":"Example!X57/Example!B9","v":9.4060336012961034}]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,"Динамика разницы между КБД и ожиданиями в отношении RUONIA на дату каждого купонного платежа"]
[null,"2018- 2020",2020,2019,2018]
["Средний вмененный спред ОФЗ 29006",{"$f":"AVERAGE(CalcData!I64:I820)","v":3.958821479872755E-4},{"$f":"AVERAGE(CalcData!I64:I314)","v":1.2996739074644832E-3},{"$f":"AVERAGE(CalcData!I315:I566)","v":-1.5234559138313447E-3},{"$f":"AVERAGE(CalcData!I567:I820)","v":1.4069902580247284E-3}]
["Средний вмененный спред ОФЗ 29008",{"$f":"AVERAGE(CalcData!J64:J820)","v":2.5418004463737469E-3},{"$f":"AVERAGE(CalcData!J64:J314)","v":2.9411868435019598E-3},{"$f":"AVERAGE(CalcData!J315:J566)","v":3.596342703432434E-4},{"$f":"AVERAGE(CalcData!J567:J820)","v":4.3121149766119577E-3}]
["Средний вмененный спред ОФЗ 29010",{"$f":"AVERAGE(CalcData!K64:K820)","v":7.0360106149075442E-4},{"$f":"AVERAGE(CalcData!K64:K314)","v":3.5290942630566378E-4},{"$f":"AVERAGE(CalcData!K315:K566)","v":-1.7543366093887439E-3},{"$f":"AVERAGE(CalcData!K567:K820)","v":3.4887345004399372E-3}]
[null,{"$f":"AVERAGE(B38:B40)","v":1.2137612186172589E-3},1.5312567257573689E-3,-9.7271941762561501E-4,{"$f":"AVERAGE(E38:E40)","v":3.0692799116922077E-3}]
[]
["Вмененная RUONIA (ожидания рынка в отношении будущих ставок) в большей степени определяется динамикой ставок КБД, а не фактическими значениями RUONIA"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,"Динамика цены ОФЗ 29010"]
["Дата","RUONIA фактическая","RUONIA вмененная ОФЗ 29010","Цена ОФЗ 29010 фактическая","DCF ОФЗ 29010 (RUONIA фактическая)","DCF ОФЗ 29010 (RUONIA = КБД в точке периода до даты потока)"]
["2021-03-31",{"$f":"INDEX(CalcData!E:E,MATCH(Charts!$A65,CalcData!$A:$A,0),1)","v":4.4500000000000005E-2},{"$f":"INDEX(CalcData!H:H,MATCH(Charts!$A65,CalcData!$A:$A,0),1)","v":6.5536969034765288E-2},{"$f":"INDEX(CalcData!Y:Y,MATCH(Charts!$A65,CalcData!$A:$A,0),1)","v":1104.95},{"$f":"INDEX(CalcData!Z:Z,MATCH(Charts!$A65,CalcData!$A:$A,0),1)","v":924.90323936782193},{"$f":"INDEX(CalcData!AA:AA,MATCH(Charts!$A65,CalcData!$A:$A,0),1)","v":1107.8229859734006}]
["2020-03-31",{"$f":"INDEX(CalcData!E:E,MATCH(Charts!$A66,CalcData!$A:$A,0),1)","v":6.2400000000000004E-2},{"$f":"INDEX(CalcData!H:H,MATCH(Charts!$A66,CalcData!$A:$A,0),1)","v":6.2156872645301259E-2},{"$f":"INDEX(CalcData!Y:Y,MATCH(Charts!$A66,CalcData!$A:$A,0),1)","v":1121.73},{"$f":"INDEX(CalcData!Z:Z,MATCH(Charts!$A66,CalcData!$A:$A,0),1)","v":1123.9332906262239},{"$f":"INDEX(CalcData!AA:AA,MATCH(Charts!$A66,CalcData!$A:$A,0),1)","v":1154.734414011328}]
["2019-03-29",{"$f":"INDEX(CalcData!E:E,MATCH(Charts!$A67,CalcData!$A:$A,0),1)","v":7.8100000000000003E-2},{"$f":"INDEX(CalcData!H:H,MATCH(Charts!$A67,CalcData!$A:$A,0),1)","v":7.8535782314020475E-2},{"$f":"INDEX(CalcData!Y:Y,MATCH(Charts!$A67,CalcData!$A:$A,0),1)","v":1121.1300000000001},{"$f":"INDEX(CalcData!Z:Z,MATCH(Charts!$A67,CalcData!$A:$A,0),1)","v":1117.4162176091868},{"$f":"INDEX(CalcData!AA:AA,MATCH(Charts!$A67,CalcData!$A:$A,0),1)","v":1144.8017813711256}]
["2018-03-30",{"$f":"INDEX(CalcData!E:E,MATCH(Charts!$A68,CalcData!$A:$A,0),1)","v":7.1900000000000006E-2},{"$f":"INDEX(CalcData!H:H,MATCH(Charts!$A68,CalcData!$A:$A,0),1)","v":7.3869505120492909E-2},{"$f":"INDEX(CalcData!Y:Y,MATCH(Charts!$A68,CalcData!$A:$A,0),1)","v":1191.99},{"$f":"INDEX(CalcData!Z:Z,MATCH(Charts!$A68,CalcData!$A:$A,0),1)","v":1173.2422864544169},{"$f":"INDEX(CalcData!AA:AA,MATCH(Charts!$A68,CalcData!$A:$A,0),1)","v":1137.3175948606254}]

{"sheet":"CalcData","index":2,"n_rows":949,"n_cols":33,"rows_kept":949,"cut":false,"hidden":false,"merged":[[0,0,0,3],[0,4,0,10],[0,11,0,21]]}
["Формулы находятся в первой строке (за исключением столбца дат), для пересчета необходимо протянуть до конца листа",null,null,null,"Дневные",null,null,null,null,null,null,"Среднее за 10 торговых дней"]
["TRADEDATE","КБД 2Y","КБД 5Y","КБД 10Y","RUONIA фактическая","RUONIA вмененная ОФЗ 29006","RUONIA вмененная ОФЗ 29008","RUONIA вмененная ОФЗ 29010","Вмененный разница между КБД и RUONIA по ОФЗ 29006","Вмененный разница между КБД и RUONIA по ОФЗ 29008","Вмененный разница между КБД и RUONIA по ОФЗ 29010","КБД 2Y","КБД 5Y","КБД 10Y","RUONIA фактическая","RUONIA вмененная ОФЗ 29006","RUONIA вмененная ОФЗ 29008","RUONIA вмененная ОФЗ 29010","Цена 29010RMFS (% от номинала)","Вмененный разница между КБД и RUONIA по ОФЗ 29006","Вмененный разница между КБД и RUONIA по ОФЗ 29008","Вмененный разница между КБД и RUONIA по ОФЗ 29010","Изменение ОФЗ 5Y","Изменение цены в процентах","Цена ОФЗ 29010 фактическая","DCF ОФЗ 29010 (RUONIA фактическая)","DCF ОФЗ 29010 (RUONIA = КБД в точке до даты потока)","Цена ОФЗ 29008 фактическая","DCF ОФЗ 29008 (RUONIA фактическая)","DCF ОФЗ 29008 (RUONIA = КБД в точке до даты потока)","Цена ОФЗ 29006 фактическая","DCF ОФЗ 29006 (RUONIA фактическая)","DCF ОФЗ 29008 (RUONIA = КБД в точке до даты потока)"]
["2021-03-31",{"$f":"KBD(2,Statistics!L2:X2)","v":5.7266571493494567E-2},{"$f":"KBD(5,Statistics!L2:X2)","v":6.7441821462210783E-2},{"$f":"KBD(10,Statistics!L2:X2)","v":7.2310295960288373E-2},{"$f":"Statistics!K2/100","v":4.4500000000000005E-2},{"$f":"RUONIA_R($E3,$A3,Bonds!$D$8,Bonds!$K$7:$AF$7,Bonds!$K$8:$AF$8,$AE3,Bonds!$J$8/100,Statistics!$L2:$X2,Bonds!$I$8)","v":5.8234550645523908E-2},{"$f":"RUONIA_R($E3,$A3,Bonds!$D$5,Bonds!$K$4:$AO$4,Bonds!$K$5:$AO$5,$AB3,Bonds!$J$5/100,Statistics!$L2:$X2,Bonds!$I$5)","v":6.4165008109865557E-2},{"$f":"RUONIA_R($E3,$A3,Bonds!$D$2,Bonds!$K$1:$AY$1,Bonds!$K$2:$AY$2,$Y3,Bonds!$J$2/100,Statistics!$L2:$X2,Bonds!$I$2)","v":6.5536969034765288E-2},{"$f":"RUONIA_SPR2($A3,Bonds!$D$8,Bonds!$K$7:$AF$7,Bonds!$K$8:$AF$8,CalcData!$AE3,Bonds!$J$8/100,Statistics!$L2:$X2,Bonds!$I$8)","v":2.3449413122838281E-4},{"$f":"RUONIA_SPR2($A3,Bonds!$D$5,Bonds!$K$4:$AO$4,Bonds!$K$5:$AO$5,CalcData!$AB3,Bonds!$J$5/100,Statistics!$L2:$X2,Bonds!$I$5)","v":1.3185783143038485E-3},{"$f":"RUONIA_SPR2($A3,Bonds!$D$2,Bonds!$K$1:$AY$1,Bonds!$K$2:$AY$2,CalcData!$Y3,Bonds!$J$2/100,Statistics!$L2:$X2,Bonds!$I$2)","v":-3.3568455632044982E-4},{"$f":"AVERAGE(B3:B12)","v":5.7641347765238923E-2},6.7907477714002767E-2,7.2629552862425936E-2,4.3090000000000003E-2,5.8749180540446477E-2,6.4992374574502576E-2,6.5939695836745499E-2,{"$f":"AVERAGE(Statistics!B2:B11)","v":108.9903},{"$f":"AVERAGE(I3:I12)","v":2.1032670995900756E-4},{"$f":"AVERAGE(J3:J12)","v":1.6185014014437921E-3},-3.807449327098896E-4,{"$f":"M3-M4","v":1.465649642571204E-4},{"$f":"S3/S4-1","v":-2.7334408975954183E-4},{"$f":"Statistics!H2","v":1104.95},{"$f":"RUONIA_PR($E3,$A3,Bonds!$D$2,Bonds!$K$1:$AY$1,Bonds!$K$2:$AY$2,Bonds!$J$2/100,Statistics!$L2:$X2)","v":924.90323936782193},{"$f":"RUONIA_PR2($E3,$A3,Bonds!$D$2,Bonds!$K$1:$AY$1,Bonds!$K$2:$AY$2,Bonds!$J$2/100,Statistics!$L2:$X2,0)","v":1107.8229859734006},{"$f":"Statistics!I2","v":1085.98},{"$f":"RUONIA_PR($E3,$A3,Bonds!$D$5,Bonds!$K$4:$AO$4,Bonds!$K$5:$AO$5,Bonds!$J$5/100,Statistics!$L2:$X2)","v":960.08650911535892},{"$f":"RUONIA_PR2($E3,$A3,Bonds!$D$5,Bonds!$K$4:$AO$4,Bonds!$K$5:$AO$5,Bonds!$J$5/100,Statistics!$L2:$X2,0)","v":1077.5385884295051},{"$f":"Statistics!J2","v":1027.06},{"$f":"RUONIA_PR($E3,$A3,Bonds!$D$8,Bonds!$K$7:$AF$7,Bonds!$K$8:$AF$8,Bonds!$J$8/100,Statistics!$L2:$X2)","v":985.16801846283681},{"$f":"RUONIA_PR2($E3,$A3,Bonds!$D$8,Bonds!$K$7:$AF$7,Bonds!$K$8:$AF$8,Bonds!$J$8/100,Statistics!$L2:$X2,0)","v":1026.3447655471571}]
["2021-03-30",5.7805413063003241E-2,6.7991966485830169E-2,7.2851148457350634E-2,4.4800000000000006E-2,5.8772256548510704E-2,6.4745881786172785E-2,6.6095987853204544E-2,3.3259501243466071E-4,1.4356394318857087E-3,-2.6123199021646444E-4,5.7495350482706577E-2,6.7760912749745647E-2,7.2504019994057353E-2,4.2760000000000006E-2,5.8695144264470901E-2,6.496712931455792E-2,6.5862334542643411E-2,109.0201,2.6893788212269874E-4,1.7108109184765289E-3,-3.38493828185083E-4,2.6472749653501382E-4,-3.154386109698315E-4,1105.3,923.61762500039413,1107.5286474210802,1085.97,958.56822958916814,1076.8000366333949,1026.71,984.14659885369986,1025.6968225734072]
["2021-03-29",5.7019234125684992E-2,6.7181350742583357E-2,7.1641067678797077E-2,4.4500000000000005E-2,5.7652845827845342E-2,6.3761066613229431E-2,6.4777526887813866E-2,-9.5825749753666268E-5,1.2218993103202277E-3,-6.8536536366832273E-4,5.7249178012669308E-2,6.7496185253210633E-2,7.2250278189868178E-2,4.2410000000000003E-2,5.8525187222851181E-2,6.4805811609261341E-2,6.5665433836494119E-2,109.0545,2.9993536899155279E-4,1.7654131834497779E-3,-3.0892517746434182E-4,1.7800588149456675E-4,-3.0250945342047419E-4,1104.3499999999999,930.32532589846005,1110.2319048650622,1086.1300000000001,962.70236876916556,1078.2998968959578,1025.48,985.35736520553587,1025.7723155651329]
["2021-03-26",5.7358024903934934E-2,6.7185450725981921E-2,7.1594907919374506E-2,4.3099999999999999E-2,5.7997560568389311E-2,6.3855700197384901E-2,6.4852086436265985E-2,-6.9119238998840263E-5,1.1474974749950671E-3,-7.2373342080381449E-4,5.7064730864015846E-2,6.7318179371716066E-2,7.2124494196644753E-2,4.2090000000000002E-2,5.8491587894369992E-2,6.4726985237501616E-2,6.5602015259512883E-2,109.08750000000001,4.0536794152342662E-4,1.8265096222285977E-3,-2.3674691323467213E-4,2.2565356826916017E-4,-3.1341153959285606E-4,1103.98,917.42386585595398,1110.1870785499868,1086.31,953.39874276705029,1078.9618821035754,1025.6199999999999,980.22144526483828,1025.830632710002]
["2021-03-25",5.7998551835902745E-2,6.8392077858072664E-2,7.2768162592904195E-2,4.41E-2,5.9162946634787605E-2,6.5176482583570061E-2,6.6054042932584864E-2,2.1852518830413179E-4,1.4210314539608324E-3,-5.7522223471472489E-4,5.6768389550738527E-2,6.7092525803446906E-2,7.1983337964262525E-2,4.1919999999999999E-2,5.8354450468192522E-2,6.4619937607484287E-2,6.5514483931611064E-2,109.12169999999999,5.1386697104891855E-4,1.9357438775148253E-3,-1.3127702069924027E-4,3.7977407731387691E-4,-5.7608856926716356E-4,1104.23,917.20093615494693,1109.1303856096993,1086.99,952.63768327478431,1077.9316162197829,1025.43,979.62342547939716,1024.7654626710578]
["2021-03-24",5.8899978881053139E-2,6.9223388768397953E-2,7.3751524045934991E-2,4.2800000000000005E-2,5.9861266585060566E-2,6.6289043456912888E-2,6.7023752870625813E-2,2.9500919586476762E-5,1.6492340399391554E-3,-5.034016422386904E-4,5.6367353648542041E-2,6.6712751726133029E-2,7.1684454412437426E-2,4.1620000000000004E-2,5.8064800981475498E-2,6.4327073643359683E-2,6.5307278657978668E-2,109.1846,5.886439929314542E-4,1.9958460780420419E-3,-5.9831891857557954E-6,5.0067081668961344E-4,-4.6230561422122562E-4,1103.94,898.71519586439649,1108.2048430233635,1087.83,938.64143750108371,1077.3550372330344,1024.8,973.01947705728935,1024.7104654372602]
["2021-03-23",5.9330575883749459E-2,6.965074682330763E-2,7.3908254087934999E-2,4.2199999999999994E-2,5.9983009510432492E-2,6.6661966748644816E-2,6.7279990477317447E-2,-3.1450396317312383E-4,1.5987628372702897E-3,-5.8794778094431129E-4,5.577776905204683E-2,6.6212080909443416E-2,7.1281876500729369E-2,4.1430000000000002E-2,5.7632359953989867E-2,6.3925737931788365E-2,6.4976199854079361E-2,109.23510000000002,6.9425860143146865E-4,2.0917450891157698E-3,1.2627669207381865E-4,6.2304401234662687E-4,-4.2733556731311406E-4,1104.2,892.07536126110517,1109.1728173040153,1088.27,933.15368896239079,1078.132050092308,1023.46,969.55133715813929,1024.4134093823197]
["2021-03-22",5.7704467308246521E-2,6.7910206637595838E-2,7.3010701293960922E-2,4.24E-2,5.9140168002179874E-2,6.5607390950433053E-2,6.6397232871513598E-2,4.3130215805430093E-4,2.0441614418693576E-3,-1.4896891107794483E-4,5.5070571731017329E-2,6.5589036897096789E-2,7.0804816548728472E-2,4.156E-2,5.7100119726890705E-2,6.342805837531304E-2,6.4557686408129783E-2,109.28180000000002,8.1771991205766676E-4,2.2023381688344246E-3,2.7111313649206658E-4,4.6950820040354835E-4,-5.0211868475980026E-4,1104.08,899.80251753763923,1105.3481042969872,1089.27,941.266407604341,1076.2334963499543,1026.76,975.83362136605911,1025.4479070148013]
["2021-03-19",5.6616878895378697E-2,6.7461572211831911E-2,7.2468840208236518E-2,4.1399999999999999E-2,5.852395514326697E-2,6.5131988893069398E-2,6.5862295479037131E-2,6.9247888886880761E-4,2.2185100360725845E-3,-6.428028937402927E-5,5.4512863422860436E-2,6.5119528696693241E-2,7.039869612807699E-2,4.1359999999999994E-2,5.6646281468433216E-2,6.3023160540063156E-2,6.4221170825750656E-2,109.33669999999999,8.6558317268162069E-4,2.2658230576372974E-3,3.7862116218288403E-4,4.9965214224707843E-4,-5.2836294329239308E-4,1104.27,895.48034425463629,1104.8186426856837,1088.6400000000001,937.06116662376166,1074.470131447619,1026.47,974.30633732513468,1024.360543693545]
["2021-03-18",5.6413781261940965E-2,6.6636195424215394E-2,7.1990626379477174E-2,4.1100000000000005E-2,5.8163245938467972E-2,6.4529216405742801E-2,6.5517073524326508E-2,6.4381975303894545E-4,2.1296996738208521E-3,7.8386862259856551E-5,5.4035819456049919E-2,6.4619876554446162E-2,6.9952343426550573E-2,4.129E-2,5.6174534578947589E-2,6.255736826558024E-2,6.3854262817629431E-2,109.39449999999999,8.4537449357207847E-4,2.2601548010492841E-3,4.6049206328133819E-4,4.018497531782933E-4,-7.3715325480117055E-4,1104.43,895.42900338918264,1103.7590378424268,1088.72,938.71001103867866,1075.0841950704553,1027.3699999999999,975.3525375675747,1025.4073095519032]
["2021-03-17",5.5806598668171059E-2,6.5976171819639662E-2,7.1054967276602543E-2,4.1200000000000001E-2,5.7694187885768147E-2,6.391255551041905E-2,6.4763356093744145E-2,8.2060585286529452E-4,2.2416734846312141E-3,8.6826488927615745E-5,5.3566790763773041E-2,6.4218026801267869E-2,6.9619079390588576E-2,4.1239999999999999E-2,5.5750399113704829E-2,6.2226782648035009E-2,6.3621200405039158E-2,109.4752,8.4725568632129688E-4,2.3251500742507937E-3,5.9952368811301332E-4,2.4379630623186377E-4,-5.067072519393534E-4,1105.73,903.09022778217104,1104.9833109515994,1090.19,944.36892681613858,1075.7978179706915,1027.4000000000001,977.06409347593785,1024.8957275987766]
["2021-03-16",5.5343688362630594E-2,6.5344691520480058E-2,7.0313730415458853E-2,4.1299999999999996E-2,5.7072686132313519E-2,6.3132704733206965E-2,6.412698079171178E-2,6.4256988112320116E-4,1.9816620816181995E-3,3.4454516990947786E-5,5.3218689011389465E-2,6.3974230495036005E-2,6.9455476931347904E-2,4.113E-2,5.5461998072989148E-2,6.2037505173035336E-2,6.3536447610436059E-2,109.5307,8.5559192874356984E-4,2.3885324232612555E-3,7.3785873204209218E-4,1.7098948970362127E-4,-3.7874570374596406E-4,1106.53,909.47699762551792,1106.2325727545672,1089.4100000000001,948.9221287467135,1076.6585113140168,1027.25,979.0711616473817,1025.2872226916079]
["2021-03-15",5.5174762639150332E-2,6.5401291927637661E-2,7.0383227746562804E-2,4.1299999999999996E-2,5.7316852543033564E-2,6.2972802895632091E-2,6.4143341118001518E-2,9.58499975565072E-4,1.8328636981084236E-3,3.6417278628373683E-5,5.2871439243306818E-2,6.3803241005332384E-2,6.9442811707642244E-2,4.1059999999999999E-2,5.5215540429195964E-2,6.1945267798451956E-2,6.3579613740846225E-2,109.5722,8.9851734148947064E-4,2.5010565495205183E-3,9.2739608275287848E-4,1.4387958275097201E-4,-4.7525959116745398E-4,1105.44,908.34908235268267,1105.12579399896,1087.98,948.55355517307203,1076.1887392890426,1027.6199999999999,978.6987859115718,1024.6923971902477]
["2021-03-12",5.4394611771161783E-2,6.4928915043290347E-2,7.0183345595552282E-2,4.1399999999999999E-2,5.6626186306614423E-2,6.2785223897211598E-2,6.3976773157247951E-2,1.015871056256079E-3,2.2398400278573452E-3,3.3096550455050415E-4,5.2567780899842223E-2,6.3659361422581412E-2,6.94676375880217E-2,4.1109999999999994E-2,5.4968318853577572E-2,6.1949899540484854E-2,6.3676030138883566E-2,109.62430000000002,8.9792486425645333E-4,2.673522936416929E-3,1.1332246210608015E-3,1.7227321015261809E-4,-5.7436002162503108E-4,1105.19,910.15464195779498,1102.3308679517647,1088.25,950.49796586436014,1073.822163216116,1026.8699999999999,980.31627013025025,1023.7639965804241]
["2021-03-11",5.3988192813937852E-2,6.4594337084933784E-2,6.9779327074653175E-2,4.1100000000000005E-2,5.6266451767617395E-2,6.2247842942324078E-2,6.3981990196260982E-2,9.6629540712948859E-4,2.0220534592329991E-3,6.7771608042011997E-4,5.2335042622596764E-2,6.3487088212428794E-2,6.9462254980399957E-2,4.113E-2,5.4731039878627097E-2,6.1874953480089735E-2,6.3759471020790312E-2,109.68730000000001,8.5492541074061142E-4,2.7476860698440464E-3,1.3228488254135239E-3,2.5875270200484413E-4,-2.8800872046652604E-4,1108.31,910.24102207635906,1102.4436164284714,1087.1600000000001,950.76574674672702,1074.1186476331202,1026.58,980.18320331623431,1023.6239353760536]
["2021-03-10",5.3004132916101065E-2,6.4216680601501874E-2,6.9725744928854416E-2,4.0899999999999999E-2,5.5536856310204372E-2,6.2275686341199607E-2,6.3712964831632635E-2,1.0856470045866207E-3,2.6082241506764298E-3,8.191971703570539E-4,5.2068017949707592E-2,6.322833551042395E-2,6.9430335431947737E-2,4.1079999999999992E-2,5.4419228702353481E-2,6.176718244303063E-2,6.3779228638982194E-2,109.7189,7.8392730854719823E-4,2.8416830526359861E-3,1.4942000888085061E-3,2.006344123128001E-4,-4.6278708969793581E-4,1106.78,909.10548475538565,1099.6816502355032,1088.18,950.13933566539595,1071.3365177021249,1026.29,981.44032186984998,1022.9634032440611]
["2021-03-09",5.2258602673454391E-2,6.3420306699841333E-2,6.9137654567926088E-2,4.3499999999999997E-2,5.4660607239440787E-2,6.1685171183891843E-2,6.3094856017821471E-2,9.2010914308885761E-4,2.704693634456841E-3,8.6041666323816873E-4,5.1847305848701827E-2,6.302770109811115E-2,6.9413079307433942E-2,4.1049999999999996E-2,5.4178825649875931E-2,6.1687173684988605E-2,6.3840272903777279E-2,109.76970000000001,7.3599353402764264E-4,2.9216796169484745E-3,1.6718696928555404E-3,1.6042308914970826E-4,-5.5176030658199426E-4,1106.6600000000001,936.25592399605932,1099.1775001875931,1088.3900000000001,970.63905663103151,1070.8768172116277,1026.25,991.99864895605072,1023.4262305954724]
["2021-03-05",5.212738422667762E-2,6.3215124633560382E-2,6.8949497087446021E-2,4.0399999999999998E-2,5.4601785417604937E-2,6.1558412597934237E-2,6.3032077047722401E-2,9.0993476429384018E-4,2.6790103298980883E-3,9.2611134583022922E-4,5.1687919305060628E-2,6.2867278008961441E-2,6.9443493881497467E-2,4.0759999999999998E-2,5.4009897749570789E-2,6.1630051215036633E-2,6.3967712075579802E-2,109.83030000000001,6.9912180247033934E-4,2.9718787250177211E-3,1.8652761030721852E-3,1.1607853181257177E-4,-1.4656829900672186E-4,1106.8900000000001,910.00603425639042,1098.833449374853,1088.05,951.04354476984759,1070.7026821364598,1025.8900000000001,982.3219032487807,1023.0985111355853]
["2021-03-04",5.18464392272735E-2,6.2465050789361154E-2,6.8005313192972316E-2,4.07E-2,5.380648624841082E-2,6.0474066148240177E-2,6.2193215397824908E-2,4.903920977733855E-4,2.1618274701924473E-3,7.5442872161051247E-4,5.1590875402956371E-2,6.275119947714887E-2,6.9499283515839144E-2,4.0739999999999998E-2,5.3872762964789198E-2,6.1600626015449932E-2,6.4070491772052304E-2,109.84640000000002,6.4598228684510249E-4,3.0097990197826088E-3,1.9976405127808731E-3,1.1890821541819807E-4,-2.2480888968967605E-4,1107.68,919.81279522609839,1101.0857137330668,1086.4000000000001,958.01278703476646,1072.3638881690304,1025.3699999999999,985.12828782834526,1023.8643166859657]
["2021-03-03",5.1723494339172227E-2,6.2617697892432433E-2,6.8657986019857287E-2,4.0599999999999997E-2,5.3921891286040441E-2,6.1223360230290347E-2,6.3186449398423786E-2,6.6263168053112972E-4,2.7796524058359487E-3,1.4687031105766078E-3,5.1500746447935584E-2,6.2632291261730672E-2,6.9590091710035565E-2,4.0719999999999999E-2,5.3730098878688924E-2,6.1614398229447601E-2,6.4220667669831713E-2,109.8711,5.8282401986331641E-4,3.0847687459123062E-3,2.1629622777215576E-3,4.5986019277549639E-5,-8.1907460950603195E-5,1110.1400000000001,913.30792769258699,1097.3408268426952,1087.96,954.2123515086405,1069.9332590250801,1025.69,984.7857190178446,1023.6554185831313]
["2021-03-02",5.2325581144335276E-2,6.353820875732108E-2,6.9418942684195795E-2,4.0099999999999997E-2,5.4810177478611166E-2,6.2019780760422319E-2,6.3915828147713197E-2,9.0396827708802419E-4,2.8754969747358306E-3,1.4701769282184031E-3,5.1490428255855328E-2,6.2586305242453122E-2,6.969513781745533E-2,4.0659999999999995E-2,5.3688388215378323E-2,6.1640417263353453E-2,6.4367567634053477E-2,109.8801,5.4235891819430471E-4,3.1074699820778555E-3,2.2754399628825608E-3,1.9864765565751064E-4,-3.3479837950323166E-4,1108.9100000000001,902.36561244922473,1096.1597907128498,1087.9000000000001,946.22017799770947,1069.3140522662397,1024.99,979.90771953022681,1022.2196084487957]
["2021-03-01",5.1871190681804125E-2,6.3634796623443846E-2,7.0187078178402196E-2,4.0599999999999997E-2,5.4608109694381651E-2,6.2210330987373219E-2,6.4558642095813287E-2,1.0718240085822079E-3,3.1069033442108315E-3,1.9298280240988115E-3,5.1336593838272847E-2,6.2387657586795611E-2,6.9717410326591733E-2,4.0559999999999999E-2,5.3501094088345212E-2,6.1619723936096327E-2,6.446070792581729E-2,109.91690000000001,5.0111579064377192E-4,3.2164963116508168E-3,2.4518586746648005E-3,2.837929301119646E-4,-4.7831444173140891E-4,1108.31,901.16340345939966,1091.6246926481863,1085.43,945.88514230682608,1065.3677258364221,1024.8800000000001,981.92318246499519,1021.5931790533616]
["2021-02-26",5.2138179204504365E-2,6.3962496100127941E-2,7.0631486550357447E-2,4.1799999999999997E-2,5.4844636786849602E-2,6.3019120315961116E-2,6.5107505098375054E-2,9.5257520323490058E-4,3.5575275670725296E-3,2.0947026617076049E-3,5.1180482054477783E-2,6.2103864656683647E-2,6.9583595141134408E-2,4.0439999999999997E-2,5.3275674035836017E-2,6.1484455294582088E-2,6.4419159932320516E-2,109.9695,4.3714342759324144E-4,3.2683414645446164E-3,2.5782703233892135E-3,4.0678536167057522E-4,-4.8353657926947236E-4,1107.97,907.05520705574122,1089.9132946692307,1087.53,950.77199050154263,1064.6016042152432,1023.94,983.98550521282277,1021.0223518037383]
["2021-02-25",5.2067228998707193E-2,6.3206182941764055E-2,7.0129519519334771E-2,4.1599999999999998E-2,5.425339655710984E-2,6.2035763293260396E-2,6.4811181976315455E-2,5.858765210976591E-4,2.9814713621285167E-3,2.2272075480777257E-3,5.0961002960551352E-2,6.1697079295013071E-2,6.93153955809519E-2,4.0259999999999997E-2,5.3005773277287935E-2,6.119503253918808E-2,6.4244182460192881E-2,110.02269999999999,4.1225374228730065E-4,3.2706971964726306E-3,2.6817258989781526E-3,4.3604202308627354E-4,-4.0157395184203803E-4,1109.1199999999999,908.46809225547145,1089.8666313468734,1084.6500000000001,952.66112467728544,1065.3935109593385,1024.29,985.50661433937944,1022.4942548840796]
["2021-02-24",5.131794608504614E-2,6.2006810064885398E-2,6.9460131590131091E-2,4.0599999999999997E-2,5.3148340004881264E-2,6.1170132571733121E-2,6.4179566378179773E-2,2.5631438519535711E-4,2.9620232871523963E-3,2.3912287143699421E-3,5.0613857202523274E-2,6.1261037271926798E-2,6.9019215989101296E-2,4.0120000000000003E-2,5.2677230370072568E-2,6.0907218699961484E-2,6.4022615059142862E-2,110.06689999999999,4.2753400722945643E-4,3.3398066336813607E-3,2.792758269346753E-3,3.9280093829829887E-4,-3.8688759825455943E-4,1109.0999999999999,904.35339613585757,1088.3364307944726,1084.3599999999999,951.0060369674469,1065.157520747179,1024.8,986.26235049776369,1024.0128238527809]
["2021-02-22",5.0797011906043466E-2,6.2210336478373929E-2,6.9553183683716435E-2,4.0599999999999997E-2,5.3132825785428869E-2,6.1475598760779265E-2,6.4323407479583525E-2,6.0630925939106448E-4,3.4081897938013162E-3,2.5958932108274008E-3,5.0281312500431594E-2,6.0868236333628499E-2,6.8705587882922997E-2,4.0149999999999998E-2,5.2407932575005013E-2,6.061433428319446E-2,6.3785474118715185E-2,110.1095,4.872960175847046E-4,3.3916534177545997E-3,2.881691036972586E-3,4.3635474804377267E-4,-1.1714237975202213E-4,1109.3399999999999,903.50370402631393,1086.816716035848,1085.31,950.05223832180934,1063.2275616389932,1024.01,985.51403853945828,1022.1476540069818]
["2021-02-20",5.0664737237042345E-2,6.181607580834414E-2,6.9441800308561286E-2,4.0599999999999997E-2,5.2971328236389295E-2,6.1113946484372197E-2,6.4369247735846583E-2,5.5139182751582489E-4,3.2066847151493013E-3,2.7944807654046154E-3,4.9942702895113308E-2,6.0431881585584726E-2,6.8365232425646252E-2,4.0249999999999994E-2,5.2153707524893414E-2,6.0281794274813595E-2,6.347635977138763E-2,110.1224,5.7390518892829845E-4,3.4201236595704891E-3,2.9207581152991316E-3,4.6699806091426294E-4,4.5404229311873934E-6,1110.04,903.67710014847944,1085.7785189158296,1083.8399999999999,950.83130577968655,1063.0484401183762,1024.51,986.50137609121316,1022.8159503233628]
["2021-02-19",5.1156945205635074E-2,6.2054339315434692E-2,6.9507393430862763E-2,4.0199999999999993E-2,5.3230437569788985E-2,6.1264160602067241E-2,6.405987401244756E-2,3.7853960804147205E-4,3.0582132775469682E-3,2.2497554429171075E-3,4.9604066767833223E-2,5.9964883524670463E-2,6.7966054463243483E-2,3.9469999999999998E-2,5.1863398467835733E-2,5.9906964103281904E-2,6.3098234897136812E-2,110.12190000000001,6.4222979370373438E-4,3.4404753381692037E-3,2.9286878713713129E-3,5.0047317792660528E-4,-2.7144358966446624E-4,1106.29,899.35176389953676,1086.7777250076092,1083.81,947.37920611090613,1064.0022102086064,1023.93,983.94058811320861,1022.7682910228178]
["2021-02-18",5.0945149677065649E-2,6.1275968635179145E-2,6.891339513493655E-2,4.0500000000000001E-2,5.2379845387408169E-2,6.0611788288216784E-2,6.3694974375618871E-2,-1.4119057204447634E-4,2.9115247314894237E-3,2.4076463710173603E-3,4.9220616364130512E-2,5.9464410346743858E-2,6.7562734985053025E-2,3.918E-2,5.1548991090991259E-2,5.9529893670794934E-2,6.2758564990058441E-2,110.15180000000001,7.2792087534866395E-4,3.4912656822488975E-3,2.9979909553640265E-3,3.4519259183934253E-4,-2.1511134508100938E-4,1107.94,906.08678894442119,1086.9875668045147,1083.69,953.10968777200651,1064.7862703540313,1023.4,986.91139095147628,1023.833662848014]
["2021-02-17",5.1620312418369618E-2,6.2157837699656993E-2,6.9708447094054993E-2,0.04,5.3504784652934415E-2,6.1483550569348969E-2,6.465544904064148E-2,2.5798066384101286E-4,3.0066647674914376E-3,2.5934799621866339E-3,4.889803923495388E-2,5.9119217754904516E-2,6.7318757578779559E-2,3.9129999999999998E-2,5.1417589980760292E-2,5.9312037608659232E-2,6.2573184184850056E-2,110.17549999999999,9.1533655349409647E-4,3.5873296092901463E-3,3.0960334236226341E-3,3.95514948177772E-4,-1.1072016205104784E-4,1108.83,895.3282979241543,1086.3719873589116,1083.72,944.72164961438398,1064.2669099954028,1023.77,982.36845259531037,1022.9791100333697]
["2021-02-16",5.0787236968510507E-2,6.1551732200745946E-2,6.9641667775559801E-2,3.9100000000000003E-2,5.2937236208280072E-2,6.1812847487851014E-2,6.4847231065351271E-2,4.9153700158269557E-4,3.9657602704654439E-3,3.2343640460408005E-3,4.8503019603178266E-2,5.8723702806726744E-2,6.7013185054047117E-2,3.9129999999999991E-2,5.1186483335415291E-2,5.9039678763676065E-2,6.2301341616050311E-2,110.18770000000002,1.0729404572692811E-3,3.6894642347300157E-3,3.1683385098409864E-3,3.7066765669910989E-4,1.6156863172245295E-4,1110.3800000000001,887.14998794151177,1082.3378729391663,1087.51,940.28320381167987,1061.8035719801817,1024.3900000000001,981.89935159475726,1022.8806143395948]
["2021-02-15",5.0310072843853471E-2,6.0796867322324255E-2,6.8848926323828996E-2,3.9399999999999998E-2,5.2353909169289767E-2,6.0857644572230779E-2,6.4143162160845521E-2,4.321003780769043E-4,3.6253548731488314E-3,3.1939445113429439E-3,4.8170625090265887E-2,5.8353035150027634E-2,6.6682480128538807E-2,3.9319999999999994E-2,5.0868153841214549E-2,5.8697041569598804E-2,6.196208117309783E-2,110.16990000000001,1.1702707119931931E-3,3.6798821429274244E-3,3.1539130304905705E-3,3.1073021963308467E-4,3.3777433950166191E-4,1111.3599999999999,895.90739640921004,1083.5485320792873,1086.1400000000001,946.67260497317579,1062.5764257920364,1024.79,984.9654111504201,1023.4615809356253]
["2021-02-12",4.994338826524003E-2,5.9894642483422134E-2,6.794949094853231E-2,0.04,5.2145629201368754E-2,6.0124892762021029E-2,6.3357730377098742E-2,7.0367835017549234E-4,3.5810848863526705E-3,3.1292584175969945E-3,4.78705953387649E-2,5.8042304930394549E-2,6.63732326602339E-2,3.9609999999999992E-2,5.0567818660800935E-2,5.8394805129079665E-2,6.1615740982239306E-2,110.13269999999997,1.243405940240807E-3,3.667818742791725E-3,3.0966259272150647E-3,2.1086517961190626E-4,2.5339494735909796E-4,1111.08,906.78913759864952,1083.7109495620186,1086.8599999999999,955.67728680312564,1063.5169473370506,1026.1300000000001,988.76080087434639,1023.9649498447429]
["2021-02-11",4.8595771418426414E-2,5.8845762710901361E-2,6.7167723600828788E-2,4.0199999999999993E-2,5.0967967484956092E-2,5.9157624900994535E-2,6.2595507965815353E-2,7.3867917051921746E-4,3.6725657342158219E-3,3.337531251763733E-3,4.7618226843721391E-2,5.7831439750782643E-2,6.6166138839556021E-2,4.0039999999999999E-2,5.0278941166752814E-2,5.8188524087650698E-2,6.1376360813454788E-2,110.1048,1.2751209796916815E-3,3.6736251526796383E-3,3.0633401041825913E-3,8.9801815989318245E-5,2.7163322428624959E-4,1111.33,914.4653964959939,1081.9918948959046,1086.19,962.13119794331624,1062.1567095513985,1026.3,993.0814706461789,1024.0212193718794]
["2021-02-10",4.799249906412939E-2,5.8078800681902409E-2,6.6323850528348105E-2,4.0899999999999999E-2,5.0455362054205699E-2,5.8241288404062813E-2,6.1808156973902864E-2,8.5393448874783852E-4,3.4804911278847809E-3,3.2805563906282741E-3,4.7518320679642546E-2,5.7741637934793325E-2,6.6063278176840518E-2,4.0290000000000006E-2,5.0135764956100469E-2,5.8108204973437085E-2,6.1246542361655568E-2,110.0749,1.3074219999850822E-3,3.6786304563852399E-3,3.0204955967388591E-3,-3.2112304628739707E-6,2.4534770768003256E-4,1111.1500000000001,926.5259773251048,1082.1819030890379,1085.6500000000001,971.82575601006488,1062.8048536582585,1026.81,997.29450639611935,1024.1722874991244]
["2021-02-09",4.7410915852860613E-2,5.784678899793616E-2,6.6149629110948904E-2,4.1599999999999998E-2,5.0590575284312905E-2,5.8150198676970577E-2,6.1232264006307977E-2,1.4724009728270021E-3,3.692892211960216E-3,2.9865639940928525E-3,4.7468217333629978E-2,5.7744849165256198E-2,6.6051465289009514E-2,4.045E-2,5.0066756798548925E-2,5.8117899125025942E-2,6.1192879104967991E-2,110.0479,1.3639005111302951E-3,3.6988073302290014E-3,2.9777542697541305E-3,2.675188275256396E-5,8.9060061923884604E-5,1108.57,935.00165321768623,1082.1658636839989,1085.79,977.07743662846281,1061.5326610729685,1028.51,1000.7114883452065,1023.9573930411241]
["2021-02-08",4.7278375964241448E-2,5.7146095199201552E-2,6.545002068453365E-2,3.2799999999999996E-2,5.0068237665812504E-2,5.7365644769055243E-2,6.0587998993338402E-2,1.2346378752701851E-3,3.4102015011364391E-3,2.873778326126428E-3,4.7442040265318799E-2,5.7718097282503635E-2,6.600890870266532E-2,4.0639999999999996E-2,4.9924172968273915E-2,5.8084312534271078E-2,6.1149199246104902E-2,110.03810000000001,1.3374235072326831E-3,3.6901905727976941E-3,2.9604399013726237E-3,-1.0755192323834428E-4,1.5360675942477364E-4,1108.0999999999999,861.53310712960001,1082.6005535360364,1085.23,923.47478896361838,1062.775150201481,1028.56,975.13348586660823,1024.7401314546801]
["2021-02-05",4.7322441168607954E-2,5.7049607536168612E-2,6.5474198648958204E-2,3.73E-2,5.0086363801344277E-2,5.7493456277197555E-2,6.0663174941663803E-2,1.2354504244907669E-3,3.5661167183439089E-3,2.9427862828442486E-3,4.7462333525429126E-2,5.7825649205741979E-2,6.6067713145943133E-2,4.163E-2,4.9896597666019504E-2,5.814481486750718E-2,6.1192184759527833E-2,110.02119999999999,1.3600541047495355E-3,3.6798934274075283E-3,2.9349121048724016E-3,-1.0969965280178962E-4,2.0909433063454053E-4,1107.07,899.89735836398495,1080.9748819559261,1085.69,952.76033174631675,1062.2149343244594,1028.3800000000001,988.83565733353919,1024.5591267875275]
["2021-02-04",4.7719378385299382E-2,5.7824042716785762E-2,6.6473621072201894E-2,0.04,5.1065834285098463E-2,5.8433227666859752E-2,6.1841166323534952E-2,1.7329662094098504E-3,3.8721640019019161E-3,3.3880710536034306E-3,4.7448742406624111E-2,5.7935348858543768E-2,6.6148290547614577E-2,4.2169999999999999E-2,4.9815139934264355E-2,5.8206208984556515E-2,6.1240762686455008E-2,109.9982,1.3511998774702859E-3,3.6765218854335501E-3,2.9147639031202417E-3,7.5948133371375737E-5,8.5463247166961409E-5,1108.1099999999999,915.5038567611756,1078.2323236439306,1085.71,964.76482250465165,1060.3037298141717,1028.81,994.63492212066217,1023.4580081263646]
["2021-02-03",4.7670116100613447E-2,5.8202688217879217E-2,6.6652721846730545E-2,0.04,5.1193718199484275E-2,5.8759962119517353E-2,6.1937023352644324E-2,1.8340197015928581E-3,4.0280110218901283E-3,3.3165308243701648E-3,4.7352921914824167E-2,5.7859400725172393E-2,6.6000077584393566E-2,4.2519999999999995E-2,4.9576241550620924E-2,5.8070644465179996E-2,6.1067986967613952E-2,109.9888,1.2794850920877638E-3,3.6193081197533374E-3,2.8399862534298818E-3,1.4945892055207022E-4,1.5094723939323984E-4,1107.8399999999999,914.65091212011293,1078.6328667173354,1085.82,962.89288041671307,1059.4259279109342,1028.1600000000001,993.60247492129542,1022.497968787212]
["2021-02-02",4.746329183938669E-2,5.784505563375486E-2,6.6334618520476729E-2,4.0999999999999995E-2,4.9753941266272639E-2,5.838647554707839E-2,6.1454626635826376E-2,1.4648395488218149E-3,3.8699393524395274E-3,3.090109252536635E-3,4.728899092316665E-2,5.7709941804620322E-2,6.5793027224000905E-2,4.283E-2,4.9278103138990961E-2,5.7842350912869198E-2,6.0845901419738654E-2,109.9722,1.1426059286649705E-3,3.4999892515277216E-3,2.7520985845813795E-3,1.4027480024775968E-4,3.3110233427136038E-4,1106.3900000000001,925.94680622586384,1079.1301925947603,1085.26,971.2096662013688,1059.8742986983723,1061.33,1030.0179184437854,1056.0903971714779]
["2021-02-01",4.7309775328843617E-2,5.7689565125993436E-2,6.5756451640779812E-2,4.2300000000000004E-2,4.9350557365153744E-2,5.7835280167039427E-2,6.0679760252260295E-2,1.1634526605530456E-3,3.5047208717918403E-3,2.6210734785878879E-3,4.7239714390688456E-2,5.7569667004372563E-2,6.5629611847700969E-2,4.3029999999999999E-2,4.911900006473903E-2,5.7655686285651785E-2,6.0650636853325168E-2,109.9358,1.037709825893683E-3,3.4084018081052742E-3,2.6681720778265507E-3,8.1112361526705645E-5,4.0494561443882304E-4,1105.43,942.86948191151077,1082.2478117244566,1084.2,982.2046730815257,1061.1901059245247,1060.02,1034.7989321040409,1055.8581278208487]
["2021-01-29",4.741970331480494E-2,5.7785990687303057E-2,6.5878552741753582E-2,4.4299999999999999E-2,4.9256854260887523E-2,5.8062082347731303E-2,6.096392868925346E-2,1.0208287446842358E-3,3.6391489852318007E-3,2.7964001872722538E-3,4.7223350810519094E-2,5.7488554642845857E-2,6.5557504138237993E-2,4.3099999999999992E-2,4.9046653723233635E-2,5.7585567280343787E-2,6.0543650063916779E-2,109.89130000000003,9.8738343429541895E-4,3.382808548218296E-3,2.6104720884852781E-3,1.0479422119698267E-4,7.4128106846482744E-4,1106.08,958.87792855699945,1081.3777879450759,1084.33,994.05981238465836,1060.4595817481277,1058.8499999999999,1041.1290242659461,1055.2004915696402]
["2021-01-28",4.7596709777637969E-2,5.7947744551008151E-2,6.6139116973673806E-2,4.2699999999999995E-2,4.9536205378432618E-2,5.8354433758858529E-2,6.1297323447823182E-2,1.0616893734532236E-3,3.7226187712718416E-3,2.9090861773264204E-3,4.7208714841863023E-2,5.7383760421648874E-2,6.5444183420206789E-2,4.2919999999999993E-2,4.9009982185524922E-2,5.7454560134182119E-2,6.0360020874103096E-2,109.80990000000001,9.6813224848107916E-4,3.3105871330764334E-3,2.4973914738180116E-3,2.1824061543151974E-4,8.7591533608355476E-4,1106.1300000000001,942.11380469597623,1080.4737679107286,1084.57,981.98449612803051,1060.1752037233175,1059.1199999999999,1034.693209935165,1055.3264241777717]
["2021-01-27",4.7491465604003746E-2,5.8110912986531149E-2,6.6205721650038019E-2,4.2500000000000003E-2,4.9765280478690346E-2,5.8338229919951273E-2,6.1271524407027073E-2,1.418719600199968E-3,3.682259866322393E-3,2.8531431207809836E-3,4.7119564164092909E-2,5.7165519806217355E-2,6.5221603326892752E-2,4.2889999999999998E-2,4.8865396490752958E-2,5.7227806992625571E-2,6.0042206645040133E-2,109.71380000000002,9.1668736246502177E-4,3.23578325204235E-3,2.3479297050841234E-3,2.2907733138313041E-4,1.0684628278041508E-3,1106.24,940.76453309206602,1081.088862573481,1083.49,979.76341374668527,1059.3744108488365,1059.3900000000001,1033.4326467320736,1054.3212065847238]
["2021-01-26",4.7149145169748774E-2,5.7579270170410535E-2,6.5724063247506903E-2,4.3499999999999997E-2,4.9164736981562762E-2,5.7814332769421897E-2,6.0795465417677066E-2,1.2076309338508813E-3,3.6067246376471494E-3,2.8134203102777857E-3,4.6996038398566434E-2,5.6936442474834224E-2,6.4984881181154558E-2,4.2869999999999998E-2,4.8712413211529179E-2,5.7008997035497042E-2,5.9687530101665796E-2,109.59670000000001,8.7884555025114809E-4,3.1863861304979048E-3,2.1781746869407141E-3,2.3214422842871701E-4,1.1921488094042143E-3,1105.3900000000001,952.53155516245192,1080.5248088693879,1083.32,989.39625937334404,1059.6544142661128,1058.73,1038.4767106910322,1054.4123240405784]
["2021-01-25",4.7481308565344715E-2,5.8221614431585023E-2,6.6038065117311806E-2,4.2699999999999995E-2,4.9792484643268367E-2,5.7970668101416212E-2,6.10178541275678E-2,1.46094385043871E-3,3.3072300472347747E-3,2.6185003611242045E-3,4.6875972125374268E-2,5.6704298246405507E-2,6.4738065694084426E-2,4.2699999999999995E-2,4.8618485567671135E-2,5.6778964198398063E-2,5.9302352934329852E-2,109.4662,8.800199163595347E-4,3.1195642282861374E-3,1.9787325568829429E-3,3.0626147174135643E-4,9.5646003716121086E-4,1104.2,942.71836407650608,1081.1165253180918,1081.4100000000001,981.43391535494607,1059.7577769965847,1058.48,1033.1518319033491,1053.2627830041479]
["2021-01-22",4.7186529980557834E-2,5.814660406418648E-2,6.6279972665672648E-2,4.2699999999999995E-2,4.9271786483792809E-2,5.8107397447691111E-2,6.114895421093558E-2,1.1469081516982684E-3,3.5324012986041342E-3,2.7413042653226527E-3,4.6682977462684419E-2,5.6398036774664151E-2,6.447093322966943E-2,4.2700000000000002E-2,4.8458259630793546E-2,5.6537221454691068E-2,5.8924597655961766E-2,109.3616,8.839974659555043E-4,3.1045843738065093E-3,1.8372684591496189E-3,3.6664446418867985E-4,8.9874560008196269E-4,1102.56,940.13530350380358,1078.4255418508851,1080.8800000000001,980.05146337268877,1057.7633863780129,1056.6500000000001,1033.1806878423879,1052.5541357331529]
["2021-01-21",4.676117346729991E-2,5.7064561383072032E-2,6.4991491439991833E-2,4.3499999999999997E-2,4.8676850448664155E-2,5.707758247309444E-2,6.0113409135124266E-2,1.0158183555846324E-3,3.3000263450997883E-3,2.6402945566998261E-3,4.6422256216493894E-2,5.6031392310475471E-2,6.4087901890408694E-2,4.2700000000000002E-2,4.8296327540206963E-2,5.6204004524723773E-2,5.8422871623759851E-2,109.2634,9.8767381756185383E-4,3.0803155384569662E-3,1.6603062095428348E-3,3.0658703656845365E-4,1.0389372423269538E-3,1104.96,957.68662265509693,1081.5545030674982,1081.9000000000001,992.68449210957476,1060.2162041539225,1057.5999999999999,1039.0898344787679,1053.9678753929948]
["2021-01-20",4.7030806184038321E-2,5.6708099012358515E-2,6.4582218242803968E-2,4.3099999999999999E-2,4.8212334083184621E-2,5.647702659640938E-2,5.9716167873891418E-2,4.6522806736492395E-4,2.8348223396339627E-3,2.4376541358851456E-3,4.6168095880229479E-2,5.5724805273907017E-2,6.3824403527870555E-2,4.2620000000000005E-2,4.8127293102752974E-2,5.595116482578244E-2,5.8042730785442663E-2,109.15,1.0566520098553556E-3,3.0845330632290158E-3,1.5332693913706797E-3,2.9114698487824053E-4,7.6558796697434595E-4,1103.97,956.40874448649163,1082.3222104778383,1080.45,992.45937002559856,1061.8032699713067,1056.47,1038.1940148865347,1054.8068651001322]
["2021-01-19",4.697052651460476E-2,5.6442307631277222E-2,6.4700464757477372E-2,4.2999999999999997E-2,4.8162910523753336E-2,5.6519829274904315E-2,5.950198097169157E-2,4.1587852110893872E-4,2.9540649182150536E-3,2.2508441849883477E-3,4.5946725767487526E-2,5.5433658289028777E-2,6.3586256694196347E-2,4.2580000000000007E-2,4.8003016432602165E-2,5.5739395028507242E-2,5.7724187581141881E-2,109.06649999999999,1.1327724840606052E-3,3.1057498178870468E-3,1.4446161792671397E-3,2.0500964216920575E-4,6.3396007611182803E-4,1100.54,954.03849918920184,1080.5574262861096,1080.52,991.56062518146371,1061.0824935822541,1057.21,1038.7495864680109,1055.7229919561025]
["2021-01-18",4.7146139527149966E-2,5.6878441510726407E-2,6.5035374546150049E-2,4.2999999999999997E-2,4.8627093950099773E-2,5.7134090113959451E-2,5.9609892358176389E-2,6.6018874457040601E-4,3.2487882729220559E-3,2.0440735851751592E-3,4.5751075247781256E-2,5.5228648646859571E-2,6.336427863053766E-2,4.2550000000000004E-2,4.7920230711771504E-2,5.5555843631690485E-2,5.743991316159227E-2,108.9974,1.2119975221131919E-3,3.1060133365836372E-3,1.3499176272253432E-3,2.1622238173724107E-4,4.4057149465714929E-4,1098.77,951.6343358011319,1080.6629516133762,1081.81,988.96998414465156,1060.4702779282647,1057.3599999999999,1037.2542669230434,1055.0011307867876]
["2021-01-15",4.7273343628244202E-2,5.6738048475333258E-2,6.4745345561441514E-2,4.2500000000000003E-2,4.889013888380038E-2,5.6752010886114604E-2,5.9127636791116628E-2,8.2831688654083733E-4,2.9169348338131838E-3,1.6655940405995912E-3,4.5603745984913215E-2,5.501242626512233E-2,6.3128282482141126E-2,4.2520000000000009E-2,4.7806250894416862E-2,5.5382140677238477E-2,5.7151118101551643E-2,108.94940000000001,1.2650709729231894E-3,3.1153587766749357E-3,1.2527624198204917E-3,2.1390325471914995E-4,8.9040083642855095E-5,1095.73,948.33177530863702,1080.9650873593741,1080.48,986.85025356026858,1061.3169590050459,1057.81,1034.9909451895578,1054.8520973975533]
["2021-01-14",4.6705202999936857E-2,5.5765338396692954E-2,6.3913316040533408E-2,4.24E-2,4.809034843071304E-2,5.6086902343293082E-2,5.8119181157193459E-2,5.4724051329265008E-4,2.9745799609310016E-3,1.414468489987535E-3,4.5474293685025646E-2,5.479852301040318E-2,6.2895210740706947E-2,4.2470000000000001E-2,4.7634665807158569E-2,5.5148278203507962E-2,5.6927489328395711E-2,108.93969999999999,1.2364555159814924E-3,3.0567646851754685E-3,1.213535704950633E-3,9.1331660023556693E-5,-1.4593100308735174E-4,1094.31,954.27445966943162,1081.7090981276197,1081.7,991.47669955338506,1062.0917340252618,1058.0999999999999,1037.7518488773235,1056.1431193624578]
["2021-01-13",4.625620794873897E-2,5.5820139672699831E-2,6.3838500192656022E-2,4.2300000000000004E-2,4.8235447686452479E-2,5.6150130348665978E-2,5.772475897328376E-2,1.0403014780612327E-3,3.1882886508779467E-3,1.1555929393468921E-3,4.5449918367006091E-2,5.4707191350379623E-2,6.2763508136846988E-2,4.2469999999999994E-2,4.7590506381165479E-2,5.497608377571124E-2,5.6821207336553714E-2,108.95559999999998,1.2182570473941079E-3,2.9448399931064984E-3,1.1852310450558116E-3,7.2132058940188593E-5,-3.4405847709650939E-4,1092.32,954.85500964218647,1082.0213903076208,1082.02,990.7226922343101,1061.0034346047801,1058.6500000000001,1037.416832605054,1054.9284786267597]
["2021-01-12",4.5948482437827121E-2,5.5257827886123323E-2,6.3255908376805614E-2,4.1799999999999997E-2,4.822546054298231E-2,5.5514004398432085E-2,5.6943693744317583E-2,1.2193745949347487E-3,2.9385056155294752E-3,8.1899900970007445E-4,4.5504843148866804E-2,5.4635059291439435E-2,6.263774710934851E-2,4.2429999999999995E-2,4.7538760232136289E-2,5.4781987982393754E-2,5.6753430537993713E-2,108.9931,1.1194003005758025E-3,2.7684679382123959E-3,1.163917378010868E-3,-1.0965105077878623E-5,-6.4091396715648674E-4,1090.1300000000001,954.74864587148249,1082.8083255898373,1081.47,990.89065054946877,1062.0615238701671,1060.22,1037.2198262282907,1055.8552035175226]
["2021-01-11",4.5551361938446222E-2,5.5158999714171486E-2,6.3366740473161931E-2,4.2699999999999995E-2,4.8190225274492529E-2,5.5553240664346179E-2,5.7240301343886982E-2,1.5007193463984058E-3,3.1574315024384897E-3,1.2038593837909646E-3,4.5607765408127054E-2,5.4646024396517313E-2,6.2583313854263328E-2,4.2449999999999995E-2,4.7547034123590209E-2,5.4661026744018404E-2,5.6804695129474239E-2,109.06299999999999,1.0330150301024617E-3,2.6042622837019131E-3,1.1961616859866588E-3,4.2067217627603237E-6,-6.1028355276659951E-4,1091.53,961.58502324784899,1080.7712491364668,1081.45,996.53617173002567,1060.5907005148529,1060.44,1040.779253853206,1055.0658558379741]
["2021-01-08",4.4579317518652628E-2,5.4480159422299668E-2,6.2449659273065228E-2,4.2699999999999995E-2,4.7652465577926975E-2,5.4775228148018315E-2,5.6131693888916478E-2,2.1836716677617637E-3,3.2897129451087072E-3,9.7168176925481031E-4,4.577728530155678E-2,5.4641817674754553E-2,6.2527609930642214E-2,4.2379999999999987E-2,4.7515142246134234E-2,5.4563734408086484E-2,5.6861047949057456E-2,109.12959999999998,8.6350026551139662E-4,2.4458732981730326E-3,1.221127126540208E-3,-2.2546298314107815E-5,-6.5384016629876918E-4,1090.53,969.90140087776058,1081.8034304707055,1081.4000000000001,1001.4012719147113,1059.6055586736393,1060.6600000000001,1042.8966253474989,1052.8276632896982]
["2021-01-06",4.4219570104655714E-2,5.3998691017387523E-2,6.235650781461044E-2,4.2699999999999995E-2,4.6986506074124315E-2,5.4549185483680901E-2,5.6312000751952432E-2,1.7056002785196488E-3,3.3422015928202828E-3,1.3699263749782748E-3,4.6006715221253679E-2,5.4664363973068661E-2,6.2529867834072578E-2,4.2389999999999997E-2,4.7495182435996111E-2,5.4504561593830478E-2,5.6913180780217329E-2,109.20099999999998,6.0960616279683954E-4,2.2676167328780873E-3,1.2539607443320124E-3,-5.4277798866353422E-5,-6.8359205202994655E-4,1091.25,968.92633327579983,1078.9392148051418,1080.99,1002.403003538593,1058.8236169089419,1059.8599999999999,1044.4763193780657,1053.7388352332407]
["2021-01-05",4.4817105056618844E-2,5.3796629163576082E-2,6.2200749906061947E-2,4.2699999999999995E-2,4.6969567381676527E-2,5.4359328623657541E-2,5.6530735830883583E-2,1.2264328094174193E-3,3.046989886214276E-3,1.5511220148497489E-3,4.6270155206208939E-2,5.4718641771935014E-2,6.2559051919973602E-2,4.2389999999999997E-2,4.7527591303168956E-2,5.4476039044981328E-2,5.6979758754775858E-2,109.27569999999999,3.9193626428920988E-4,2.0965980104288217E-3,1.276262318556461E-3,-8.7747633102305822E-6,-4.6283465186325312E-4,1093.25,968.91247980540663,1079.305502237632,1080.8800000000001,1003.5310840352947,1060.6660260859376,1059.5899999999999,1044.2795127096852,1055.1920640354344]
["2021-01-04",4.5014021317542063E-2,5.4392211209585151E-2,6.2480684120890473E-2,4.2699999999999995E-2,4.7335053315446754E-2,5.468431530673673E-2,5.6659236776195471E-2,1.2081289016348056E-3,2.9567001051809521E-3,1.3038586645703807E-3,4.6442896103889943E-2,5.4727416535245245E-2,6.2523973665749438E-2,4.2389999999999997E-2,4.7505175418549074E-2,5.4387529006487488E-2,5.6947352166141815E-2,109.32629999999999,2.0095284890252362E-4,1.9272390352836209E-3,1.260057752267314E-3,1.0592333881325605E-4,-7.3487272717309704E-4,1091.26,966.06367439404448,1079.5660717050041,1080.47,1001.1242223628824,1060.894274305145,1058.42,1041.8176083085884,1054.0925785285337]
["2020-12-30",4.567284689846951E-2,5.4716217693353997E-2,6.2675413062184715E-2,4.2699999999999995E-2,4.7487295776553362E-2,5.5397060569439355E-2,5.6721941757770067E-2,1.1909232526703809E-3,3.3422426738350412E-3,1.0725215111266437E-3,4.6563081262878336E-2,5.4621493196431989E-2,6.241459995003331E-2,4.2430000000000002E-2,4.73764509209844E-2,5.4213940400489366E-2,5.6875329523977378E-2,109.4067,-2.5547088912183305E-5,1.7579333793430727E-3,1.2819188035450523E-3,1.1412992453125465E-4,-8.1829249024845119E-4,1090.97,965.47120737835917,1081.3707478398958,1082.26,998.38200114832512,1060.1808246172577,1057.08,1039.957078516863,1052.8203748797409]
["2020-12-29",4.5978820629368533E-2,5.4599015928141759E-2,6.2414628147099638E-2,4.2000000000000003E-2,4.7174288011217494E-2,5.4413386148809445E-2,5.6891349059557311E-2,5.4216231712386667E-4,2.3309939188185151E-3,1.2733268919010046E-3,4.6621117196027038E-2,5.4507363271900734E-2,6.230779572717262E-2,4.2480000000000004E-2,4.7258230602227592E-2,5.4016451476880223E-2,5.6826774561178142E-2,109.49629999999999,-2.3591129424629852E-4,1.5795761285291373E-3,1.339387303702742E-3,1.0727381206816766E-4,-6.7627753480870023E-4,1092.08,958.7230088015724,1080.6769335325614,1077.3800000000001,995.34361957190822,1061.975153843812,1055.46,1036.9647259159478,1053.5220636826725]
["2020-12-28",4.6461449819741318E-2,5.4852021796457429E-2,6.2596290001933896E-2,4.24E-2,4.7648754170782112E-2,5.4364958065325944E-2,5.7056361238773501E-2,3.6525582741880783E-4,1.8553330402412962E-3,1.131421891039322E-3,4.6653469272338891E-2,5.4400089459832567E-2,6.223753851965088E-2,4.2529999999999998E-2,4.7187248629013245E-2,5.3944600623400882E-2,5.6763849040008009E-2,109.57039999999999,-3.6337493684678208E-4,1.5293983537728567E-3,1.3768030410296127E-3,1.4136936187914007E-4,-6.0837070663133375E-4,1093.22,962.13576032323181,1083.1007367037205,1075.1300000000001,996.17010486516847,1062.8861708534373,1056.01,1037.2688286382281,1054.7058196498044]
["2020-12-25",4.6805455767346071E-2,5.5098819083297945E-2,6.258088991767119E-2,4.1900000000000007E-2,4.7717986196160578E-2,5.4209172415491072E-2,5.704699098768358E-2,5.1734009878179962E-5,1.4245681019369259E-3,9.4245626889745383E-4,4.6593243881966638E-2,5.4258720097953426E-2,6.2144629312151034E-2,4.2460000000000005E-2,4.7065473815167749E-2,5.3875699910867478E-2,5.6684056155880916E-2,109.6371,-4.3709911813180711E-4,1.547424382853269E-3,1.4473321624800923E-3,1.776788033725149E-4,-5.3511620317281405E-4,1093.08,957.72865726982241,1084.6583457213733,1072.97,991.8447040365761,1063.5811877396206,1054.6500000000001,1033.9004850382664,1054.4654936131155]
["2020-12-24",4.697770503042964E-2,5.5367478936902081E-2,6.2711575825953769E-2,4.2000000000000003E-2,4.8308199457521447E-2,5.4304392014678682E-2,5.7456339659123029E-2,3.5552189020133943E-4,1.2964490704246417E-3,1.1414420894579843E-3,4.6508071850274904E-2,5.4081041294580912E-2,6.2025501219079612E-2,4.2459999999999998E-2,4.6956251273875996E-2,5.3784239813746006E-2,5.6576223980663053E-2,109.69580000000001,-4.6785345701637945E-4,1.5751677467361609E-3,1.5172404217995276E-3,1.9360948729170435E-4,-4.5559830080055264E-4,1094.1199999999999,956.19206200083158,1083.9340984724365,1072.58,991.56327658710779,1064.0436939694221,1055.23,1032.7506728807411,1053.9630944556034]
["2020-12-23",4.7246560872743482E-2,5.5116932496543924E-2,6.2809701236950843E-2,4.2000000000000003E-2,4.7871306499932792E-2,5.4580317305026979E-2,5.7803829539719159E-2,-1.9442829951224434E-4,1.5735416471496853E-3,1.4535137893264564E-3,4.6384142555365201E-2,5.3887431807289207E-2,6.1917635142733476E-2,4.2370000000000005E-2,4.6798503762207899E-2,5.3698926756037449E-2,5.6445775135370004E-2,109.7458,-5.0469172364908763E-4,1.6287050381975862E-3,1.5790294396938527E-3,2.0371539748058332E-4,-3.980344204136399E-4,1095.19,954.2313202943169,1082.2257128212166,1074.1600000000001,991.31383867474165,1063.7976313894974,1054.48,1033.559146178435,1055.1727940200221]
["2020-12-22",4.6873616715621624E-2,5.4705622405440746E-2,6.247223830736881E-2,4.2800000000000005E-2,4.7452867476545715E-2,5.4183500005458157E-2,5.6653022200515199E-2,-3.5526935938381054E-4,1.5071472921592527E-3,1.300017947172857E-3,4.6231666095423549E-2,5.3683716409808624E-2,6.1769168940094696E-2,4.2219999999999994E-2,4.66677889032747E-2,5.355433542216792E-2,5.6258645285715225E-2,109.7895,-4.9658357613835977E-4,1.6429523566878577E-3,1.6083569916111936E-3,1.7735446281883643E-4,-3.2324152060092537E-4,1131.75,1001.1864444438132,1119.4974414598551,1073.83,998.75781598395099,1063.8906282073158,1054.3,1037.7101619749481,1055.5667158815829]
["2020-12-21",4.6853969954208319E-2,5.4541469006051058E-2,6.264834867362068E-2,4.2699999999999995E-2,4.731059474585278E-2,5.4263959995189404E-2,5.6977780497537669E-2,-4.7109870655664737E-4,1.6320143683276347E-3,1.5929421172227599E-3,4.6108292862861867E-2,5.3506361946989787E-2,6.1624758020339329E-2,4.1520000000000001E-2,4.6578800863392264E-2,5.3419861871908503E-2,5.6154834991910541E-2,109.825,-4.6474792804137758E-4,1.6495282189400069E-3,1.6389826671707876E-3,1.3078328242575182E-4,-2.9492778820527921E-4,1132.9100000000001,998.43136256969183,1117.9064995983508,1073.72,997.45407115731018,1062.9566376451578,1054.32,1037.8793839348916,1055.9998598424277]
["2020-12-18",4.6544514033428852E-2,5.3884376796678346E-2,6.1849967363820424E-2,4.2699999999999995E-2,4.674540853547772E-2,5.3474228238719224E-2,5.6206669944543208E-2,-6.8340134444944177E-4,1.3534001347622658E-3,1.3890763519582771E-3,4.5962450946724867E-2,5.3375578664564036E-2,6.1468267281644298E-2,4.0889999999999996E-2,4.6559438160989376E-2,5.3293586020089434E-2,5.6014210381643934E-2,109.85739999999998,-3.544973401457332E-4,1.6519085976268197E-3,1.6332135467185306E-3,6.6394263160414468E-5,-3.4214477455773995E-4,1132.05,1004.3644328721427,1118.9183396786971,1072.99,1001.7741744232271,1064.0442541147925,1053.95,1039.5167011085348,1056.3882545744798]
["2020-12-17",4.6215872907426014E-2,5.3332977821452632E-2,6.138694696372915E-2,4.3099999999999999E-2,4.6047808339800059E-2,5.2948429246755399E-2,5.5939010354551108E-2,-1.0568704765122631E-3,1.2636435457754668E-3,1.5224691773477632E-3,4.5850174093318062E-2,5.3309184401403621E-2,6.1398254465927705E-2,4.0629999999999999E-2,4.6596194707705783E-2,5.3284032220633104E-2,5.595654898851208E-2,109.89500000000001,-2.2598048705369574E-4,1.7169643285340984E-3,1.6499036805181313E-3,-1.1919257972392572E-5,-2.4653823025566624E-4,1133,1011.3217070647579,1118.5712048335149,1072.75,1007.5256288482981,1064.3811166412383,1053.1500000000001,1042.6247416085073,1056.9235950134353]
["2020-12-16",4.6253206229956545E-2,5.3574918448041409E-2,6.1607370833577813E-2,4.3200000000000002E-2,4.6305092588985186E-2,5.3422171333347937E-2,5.6236392129777643E-2,-9.1271880067077195E-4,1.5586701656956905E-3,1.6472065127035402E-3,4.5781462324174974E-2,5.3321103659376014E-2,6.1396082944514707E-2,4.0340000000000001E-2,4.6740538001973267E-2,5.3321436479622807E-2,5.5949703169128229E-2,109.9221,-3.9607076639566935E-5,1.765577222392016E-3,1.6570538245600189E-3,1.6782077971289056E-5,-3.3921611067355695E-4,1134.21,1010.82345877746,1118.6195580849028,1074.0999999999999,1006.4725781736931,1063.7882138494679,1053.1400000000001,1042.0579802812576,1056.3974770177808]
["2020-12-15",4.6302341392487012E-2,5.352627780746011E-2,6.1712056071882238E-2,4.2500000000000003E-2,4.6464468279074134E-2,5.3694877614016021E-2,5.6262093847856007E-2,-7.3247410888096891E-4,1.8292161712557093E-3,1.6474842651697135E-3,4.5722525611575394E-2,5.3304321581404725E-2,6.1385589743650007E-2,4.0039999999999999E-2,4.6883108954825323E-2,5.3323628862167086E-2,5.5955506896452879E-2,109.9594,1.4465938809352048E-4,1.7906254312075394E-3,1.6843806067680361E-3,6.3724724532546184E-6,-3.8635696292499411E-4,1133.72,1003.5263992772532,1118.1342969094831,1075.21,1001.1638525711315,1063.1110369772609,1053.8499999999999,1039.701593821258,1056.4640557770538]
["2020-12-14",4.5859195916018836E-2,5.3438328177666028E-2,6.1667197926935424E-2,4.1700000000000001E-2,4.6431006032327068E-2,5.3675950939991876E-2,5.6258432397502459E-2,-3.7198598543144345E-4,2.035593331045419E-3,1.8367131055441143E-3,4.5655265643452639E-2,5.329794910895147E-2,6.137080373252124E-2,3.9849999999999997E-2,4.7026543937602069E-2,5.329760592521867E-2,5.5967978149589356E-2,110.00189999999998,3.2834793149235709E-4,1.7847480363105759E-3,1.7173384812959199E-3,8.0104200226305267E-6,-1.6815063388264662E-4,1134.08,996.30354417999285,1116.6979210006539,1075.4100000000001,996.16603578371939,1061.9406324405857,1054.08,1037.1872708908018,1055.4082288040584]
["2020-12-11",4.595373545042869E-2,5.3322031049572782E-2,6.1389608986957001E-2,4.1900000000000007E-2,4.6625760783243084E-2,5.3294571444276406E-2,5.5968669235505031E-2,-2.5580937896754329E-4,1.702001740765842E-3,1.6415388620918099E-3,4.5629784824391485E-2,5.328993868892884E-2,6.1353755842522964E-2,3.9750000000000001E-2,4.7162074062691586E-2,5.3230635202866063E-2,5.5957888847976013E-2,110.0204,4.6280597549540656E-4,1.7199520677181324E-3,1.7118734641498154E-3,1.0571585007460027E-5,-1.9901437901603813E-4,1133,999.76394174411666,1117.4539548270141,1073.93,998.52395317393029,1062.666634493901,1054.4000000000001,1037.5344433516952,1055.3129466703949]
["2020-12-10",4.5738412081332669E-2,5.3431384063985066E-2,6.1632915062492355E-2,4.1100000000000005E-2,4.6730724340840468E-2,5.3451261437593073E-2,5.6151851206192593E-2,-1.2860776125741565E-5,1.8318219850388961E-3,1.759332268401233E-3,4.5565697565376782E-2,5.327936710392138E-2,6.1359649338617463E-2,3.959E-2,4.7263702845947012E-2,5.3193085149644284E-2,5.5969723308055962E-2,110.0423,5.9512613608287324E-4,1.695966840193322E-3,1.7318793379391497E-3,3.0560018188970084E-5,-1.5082832919466327E-4,1133.1300000000001,990.74155848427176,1116.4869587970074,1073.25,991.56847650075872,1061.1357709171332,1054.6400000000001,1034.5424588149035,1054.6859035040989]
["2020-12-09",4.5721796273326953E-2,5.3079778521738064E-2,6.1325039210563093E-2,4.0500000000000001E-2,4.656415791060077E-2,5.3134403966331761E-2,5.5932531043171266E-2,-1.1334682440496626E-4,1.7160148320523997E-3,1.7467893084998701E-3,4.5535856878812876E-2,5.3248807085732409E-2,6.133576934495355E-2,3.9549999999999995E-2,4.7326337723028189E-2,5.314809979239965E-2,5.5955027011417788E-2,110.05889999999999,6.660337753011667E-4,1.6662688969558172E-3,1.7317068536702874E-3,2.0194065950843165E-5,-1.0992904579776308E-4,1133.53,987.31465013184027,1116.980063429402,1073.0999999999999,989.45652182626156,1061.7394760264851,1055.02,1033.3705113305898,1055.4246564794066]
["2020-12-08",4.563988439000477E-2,5.2932077777252395E-2,6.1028129109815143E-2,3.5799999999999998E-2,4.6562987077721329E-2,5.2838764502864011E-2,5.5614919262468449E-2,-3.6912878413988414E-5,1.5729059146807423E-3,1.6062747027687937E-3,4.5502158898031775E-2,5.3228613019781566E-2,6.1330898426735114E-2,3.9559999999999998E-2,4.7393181830628683E-2,5.3120613238816825E-2,5.5957975991917673E-2,110.071,7.4577647346385891E-4,1.6497013277191116E-3,1.7421775235763087E-3,2.3465452982637802E-5,-9.3567208962919146E-5,1132.47,944.505589391223,1117.2328711587234,1072.8900000000001,960.00853674119435,1062.4695307701008,1055.07,1016.6455949422295,1055.2017808320111]
["2020-12-07",4.5395550792838302E-2,5.3233636181793553E-2,6.1083441286670315E-2,3.6400000000000002E-2,4.7116967721823957E-2,5.3001201476998702E-2,5.5571534394871613E-2,6.3140717239979676E-4,1.6558181551957665E-3,1.5352509127001908E-3,4.5478273229378342E-2,5.3205147566798928E-2,6.1336018757274166E-2,3.9990000000000005E-2,4.7448943534736061E-2,5.3096823616600577E-2,5.5959840260610891E-2,110.08130000000001,8.1453020659103827E-4,1.6334715254615051E-3,1.7484635292775805E-3,5.8793140956185652E-5,3.6338100589450306E-5,1133.31,951.52644915260316,1118.7528259833493,1072.6199999999999,962.74209317735722,1061.6606827949217,1056.1600000000001,1017.9036934979476,1053.906068949547]
["2020-12-04",4.5421745499360844E-2,5.322043416507416E-2,6.114983920665451E-2,4.0099999999999997E-2,4.7112974002641819E-2,5.3378690244155841E-2,5.5630056013224682E-2,6.0176718647093278E-4,2.0039574438350527E-3,1.5559776899542806E-3,4.5468958748516176E-2,5.3146354425842743E-2,6.1331312040020979E-2,4.0370000000000003E-2,4.7384482299513697E-2,5.3045770780844791E-2,5.5963561945474125E-2,110.07729999999999,7.5518000447638458E-4,1.6035698866624943E-3,1.7628251035243098E-3,4.2603539862406947E-5,4.7241762444638624E-5,1132.98,985.82924293002156,1118.2367630879248,1074.22,986.3815326667077,1060.9638318666191,1055.75,1030.7259305626906,1053.6027420957685]
["2020-12-03",4.5528755215995087E-2,5.3452170401176557E-2,6.1365231749599181E-2,4.0199999999999993E-2,4.7491241282474908E-2,5.332247183665248E-2,5.5870552160712572E-2,8.0686362762902514E-4,1.7497724843546418E-3,1.5939706177666405E-3,4.5455477436799452E-2,5.3103750885980336E-2,6.13354404718498E-2,4.0440000000000004E-2,4.7381995716558711E-2,5.2962035856694414E-2,5.5977090767245018E-2,110.07210000000001,7.5917596708907609E-4,1.53395562639599E-3,1.7809044446852971E-3,5.746120432674473E-5,2.4444500986886553E-4,1132.8800000000001,984.61377556348839,1117.7987186938126,1072.1600000000001,985.44734121063539,1060.5975881096526,1056.1300000000001,1030.1267950942711,1053.2524323229234]
["2020-12-02",4.5663839103960768E-2,5.3407097668328518E-2,6.1502438824930783E-2,4.0199999999999993E-2,4.7730802117505675E-2,5.3444095158790672E-2,5.6294429403024038E-2,9.2994584666010189E-4,1.8091522538509247E-3,1.9204743347837122E-3,4.5438950122839585E-2,5.3046289681653591E-2,6.1313278974248916E-2,4.052E-2,4.73532864886392E-2,5.2885947868653194E-2,5.5943273581245033E-2,110.04519999999999,7.3842784970034497E-4,1.4830346452743357E-3,1.7650473135979096E-3,7.9240227855971457E-5,6.8382286078039201E-4,1135.1099999999999,982.95068473265258,1116.953527816258,1072.22,984.72903582262677,1060.2686757958679,1056.97,1030.1189458716829,1053.654280654908]
["2020-12-01",4.5629741711259442E-2,5.3462553082927577E-2,6.1564195960594592E-2,4.0599999999999997E-2,4.7898818106841629E-2,5.3434648244531813E-2,5.6386806379220986E-2,1.1044113251073972E-3,1.7704422222860742E-3,1.9770630104485529E-3,4.5428440820335945E-2,5.296704945379762E-2,6.1273562029541886E-2,4.0599999999999997E-2,4.7279229686736132E-2,5.2782881887077651E-2,5.5840346695329127E-2,109.96999999999998,6.7824433417572013E-4,1.4182751887491063E-3,1.6942423789594895E-3,8.6398546214262739E-5,6.9157551822640606E-4,1135.1400000000001,985.96342403698827,1116.4578496475362,1071.57,986.81405151630793,1059.8785607858895,1057.26,1031.239961963159,1053.3228112295774]
["2020-11-30",4.5604387725407314E-2,5.3358223977439723E-2,6.149671902695264E-2,4.07E-2,4.7786307283222168E-2,5.3006243716465756E-2,5.6157539381368943E-2,9.7259445459905146E-4,1.3876336451209849E-3,1.7820629340830692E-3,4.5418608578712896E-2,5.2880650907583357E-2,6.1215912395127005E-2,4.0719999999999992E-2,4.7194852625382297E-2,5.2674888188582972E-2,5.5715268005427865E-2,109.89400000000001,6.1704452122800387E-4,1.3571185641075201E-3,1.6140093643724133E-3,8.5109257171908648E-5,5.5903256410205771E-4,1133.0999999999999,987.00398304063765,1116.2569378400383,1069.1500000000001,987.86654140626479,1059.9845987179215,1056.97,1031.7092385263377,1053.5029648367913]
["2020-11-27",4.5312862860281689E-2,5.321631519949821E-2,6.1448543947902001E-2,4.0300000000000002E-2,4.7642048615797419E-2,5.2919070912058608E-2,5.6087013836304406E-2,1.0673922269071236E-3,1.4621494655177366E-3,1.8415975999851568E-3,4.5395852441304355E-2,5.2795541650411448E-2,6.1164049144478594E-2,4.0799999999999996E-2,4.7097395671549927E-2,5.2692226992929095E-2,5.5602761361814634E-2,109.8326,5.6483898999376569E-4,1.4276649561052693E-3,1.5534685716978803E-3,5.701100690813643E-5,5.9124860956338843E-4,1132.3599999999999,983.14827399402611,1114.9540510756804,1068.54,985.18344396672705,1058.8816230322484,1056.67,1030.4942684399659,1052.8645536099186]
["2020-11-26",4.544000521569358E-2,5.3125783882095323E-2,6.1394115125853244E-2,4.07E-2,4.7357073111652229E-2,5.3001407865146871E-2,5.6004888239810868E-2,6.9621561605719205E-4,1.5348425526638472E-3,1.7576074257126064E-3,4.5406968587882644E-2,5.2738530643503312E-2,6.1136056694569299E-2,4.0969999999999993E-2,4.7007570621714595E-2,5.2647745630735966E-2,5.5506752588553407E-2,109.76770000000002,4.8067913848845705E-4,1.4057007520113286E-3,1.4795343095652458E-3,2.7880821212543372E-5,1.0204658577113168E-3,1131.96,987.28653890383589,1115.3457558747323,1069.23,987.97029240594861,1059.0912534110232,1055.8,1032.0704075860742,1053.3182918192185]
["2020-11-25",4.5384816465515954E-2,5.287783786222966E-2,6.1276330028378734E-2,4.0599999999999997E-2,4.7232598986605673E-2,5.2859538430503547E-2,5.5962020848170146E-2,6.8408015722195626E-4,1.5503391396853442E-3,1.8514960075600821E-3,4.5407080347355966E-2,5.2710649822290769E-2,6.1115996516237933E-2,4.1069999999999995E-2,4.6984105276305609E-2,5.2609706146463896E-2,5.5372364366522986E-2,109.6558,4.6913171923067525E-4,1.3814141337275992E-3,1.3608636150312286E-3,1.7586732060231869E-6,3.3935846653765367E-4,1131.9100000000001,986.60815152787791,1114.3976040075627,1069.28,988.2424288039723,1059.0320025633559,1056,1032.3532920010623,1053.5611002929074]
["2020-11-24",4.5401027703470431E-2,5.269742324742599E-2,6.1079332415205689E-2,4.0099999999999997E-2,4.7120604118795081E-2,5.2600868280701429E-2,5.5633561949400612E-2,6.5062445285780598E-4,1.4106078921046772E-3,1.6691347597815136E-3,4.5411153683184782E-2,5.2708891149084745E-2,6.112037566369484E-2,4.1149999999999992E-2,4.6972131365573606E-2,5.2608324099100309E-2,5.5330664468724658E-2,109.61859999999999,4.6049503956737672E-4,1.3758146368013052E-3,1.3172432399825066E-3,-5.1231605479110098E-5,3.2486790834318491E-4,1130.67,983.6075244556904,1114.8676302286549,1068.6300000000001,985.95451869072019,1059.3008331133717,1056.04,1031.0080812415822,1053.7202027046965]
["2020-11-23",4.5302405984216643E-2,5.2645704772231738E-2,6.1036374114138425E-2,4.0199999999999993E-2,4.6472355369600427E-2,5.2490673119440903E-2,5.5608751243503993E-2,3.7905151253259182E-5,1.3568017672056583E-3,1.6788666551674806E-3,4.5401490852836471E-2,5.2760122754563855E-2,6.1169589373782252E-2,4.0930000000000001E-2,4.6976875624498662E-2,5.2679349894175088E-2,5.5318935427420099E-2,109.58300000000001,4.5726554134128874E-4,1.4119022922167435E-3,1.2715687068802848E-3,-1.8361027311432354E-5,3.587609328516983E-4,1130.08,984.19432630578103,1114.1849680690302,1068.18,986.88424194343452,1059.2055339861738,1053.6500000000001,1031.2869454151876,1053.5148553985589]
["2020-11-20",4.5286932382193612E-2,5.279439876645009E-2,6.1191123524942714E-2,4.0800000000000003E-2,4.7088108173091947E-2,5.2541341002651953E-2,5.5765344230933628E-2,6.4172681259784873E-4,1.3078148411700098E-3,1.7367711015641529E-3,4.5396973935362482E-2,5.2778483781875288E-2,6.1165018970528909E-2,4.0689999999999997E-2,4.6985389189860283E-2,5.2712614963384342E-2,5.5240582983279121E-2,109.54369999999999,4.5846507468084692E-4,1.4300900324353137E-3,1.1874349188125896E-3,-5.5424467931275423E-5,4.2466839334709405E-4,1129.6300000000001,988.12991691817911,1113.2085096972608,1066.8800000000001,989.29893369895979,1058.2385961024913,1054.96,1032.5520847954047,1052.673181833808]
["2020-11-19",4.53634820763964E-2,5.2877558357909082E-2,6.114361677359037E-2,4.0999999999999995E-2,4.7204149003279752E-2,5.2561591956240369E-2,5.5532380300712739E-2,5.9938245374171345E-4,1.2405626731381006E-3,1.4353993068927701E-3,4.5407863871392437E-2,5.2833908249806563E-2,6.1210412651888577E-2,4.0689999999999997E-2,4.6967374504661194E-2,5.2815398578651598E-2,5.5202495620472927E-2,109.49719999999999,4.1609506677511713E-4,1.4876018633087093E-3,1.1097825959289166E-3,-7.9346444529802829E-5,3.5173083546569117E-4,1127.3599999999999,989.9798466445244,1113.790620942558,1066.9100000000001,990.54394129980665,1058.7158964304654,1054.77,1032.6705572579758,1052.6349741954882]
["2020-11-18",4.5558746078924406E-2,5.2614695389768817E-2,6.1105269377860427E-2,4.0999999999999995E-2,4.6990234098475039E-2,5.2413435343035247E-2,5.5265160543864836E-2,3.2811069141385342E-4,1.1615576885986294E-3,1.212424988399513E-3,4.5452135610050307E-2,5.2913254694336366E-2,6.1301846341197751E-2,4.0730000000000002E-2,4.6957418135087602E-2,5.2946255418148389E-2,5.5214270147226831E-2,109.45869999999999,3.5135979581287484E-4,1.5422951680581947E-3,1.0476672288452209E-3,-3.4713737636309083E-4,2.2387882398722248E-4,1124.76,989.86952264657612,1113.2953841663727,1066.5,991.07658905168205,1058.8240776984105,1054.6300000000001,1033.294015306454,1053.4613370438101]
["2020-11-17",4.5531419295028908E-2,5.2598567620784964E-2,6.098769961644579E-2,4.1799999999999997E-2,4.7055047493303248E-2,5.2354711259585032E-2,5.5136019480208437E-2,4.9241319563023524E-4,1.1588759758702123E-3,1.1747328645777876E-3,4.5584438197888669E-2,5.3260392070699457E-2,6.1694788418422089E-2,4.0719999999999992E-2,4.7173727534348432E-2,5.339814758874277E-2,5.5535170172713991E-2,109.4342,3.9076193725867334E-4,1.7152176223103749E-3,1.077617577361378E-3,-3.7801325545015058E-4,2.5958404399029078E-4,1124.71,998.5536822325405,1113.5972408460789,1066.46,996.70885021091772,1058.8015307352453,1054.79,1036.0730457360919,1053.0361670853972]
["2020-11-16",4.5376826351321897E-2,5.2507131405720608E-2,6.0978086520468544E-2,4.1500000000000002E-2,4.6811737744898468E-2,5.3179631759926987E-2,5.5032472945236666E-2,4.5053914225666876E-4,2.0930975650984762E-3,1.1766550073377406E-3,4.5721533631013743E-2,5.3638405326149607E-2,6.2120329178933023E-2,4.0689999999999997E-2,4.7402472260440934E-2,5.3899599371926322E-2,5.5874183765164974E-2,109.4058,4.2654815597824866E-4,1.9136813530860025E-3,1.1009712262823735E-3,-2.9121090112724929E-4,3.3921953904525459E-4,1124.1300000000001,996.09529845384759,1112.9973213464434,1071.8900000000001,994.69353031998617,1058.0556817575518,1054.29,1035.3663392031881,1052.684903831248]
["2020-11-13",4.5424024326064627E-2,5.2646205130416845E-2,6.1168619448809025E-2,4.2000000000000003E-2,4.6743798117444071E-2,5.2474257290127377E-2,5.5126926103692103E-2,2.2579371185403778E-4,1.2425074245783307E-3,1.1022549786588126E-3,4.5836541911213266E-2,5.3929616227276857E-2,6.2428016033099533E-2,4.0799999999999989E-2,4.7606274095233679E-2,5.4188785331104994E-2,5.6103258676143963E-2,109.36870000000002,4.6140782006272454E-4,1.9639419762568196E-3,1.0851819908767667E-3,-2.3483924205309342E-4,8.1382738446933445E-5,1123.04,999.02174642653017,1112.6263101257587,1065.5,996.34543746487498,1057.2965489090716,1052.99,1036.1015509385547,1052.1861492654971]
["2020-11-12",4.5441122810426782E-2,5.2846975669969876E-2,6.119351334253964E-2,4.1700000000000001E-2,4.7122419657562448E-2,5.2621013022426125E-2,5.4661006019506631E-2,5.8074142347937338E-4,1.2919763698265529E-3,5.7090048037243394E-4,4.5915941031104877E-2,5.416445546932995E-2,6.2662156323595994E-2,4.0859999999999994E-2,4.7788216006638642E-2,5.4535706531854924E-2,5.6292330191879583E-2,109.35980000000002,5.193300357003135E-4,2.1235212039011735E-3,1.0863872082981826E-3,-1.779937544845317E-4,-5.0998212320718661E-4,1117.94,995.56420054234525,1112.5496466129875,1065.71,993.65774527692918,1057.1860828227407,1053.54,1034.2419583075421,1051.473178744804]
["2020-11-11",4.542554982380409E-2,5.2860251130169456E-2,6.1320121502947744E-2,4.1399999999999999E-2,4.7112859879285665E-2,5.2845717956867613E-2,5.5545021870186909E-2,5.9771336058897094E-4,1.4943441704224039E-3,1.4152922570728635E-3,4.5997045139121687E-2,5.4342449223814482E-2,6.2868722973135838E-2,4.095E-2,4.7923052175033898E-2,5.4838058114685229E-2,5.6527808265775706E-2,109.41560000000001,5.4315030179170746E-4,2.2709793893531194E-3,1.1622129074961704E-3,-1.1672088895373772E-4,-4.0212027051622634E-5,1125.3599999999999,991.88832602239268,1112.0053775432327,1066.32,990.83307356051432,1056.4644846978545,1053.4100000000001,1033.0798612393803,1051.2829400306298]
["2020-11-10",4.5304399399987316E-2,5.3209739302217063E-2,6.1571469516079835E-2,3.7900000000000003E-2,4.7168046708045572E-2,5.3311126231449277E-2,5.5516271536355022E-2,6.1832947059692702E-4,1.7714844462590599E-3,1.2123894287592949E-3,4.6030662814800082E-2,5.445917011276822E-2,6.3002489813797122E-2,4.104E-2,4.7981298060372921E-2,5.5049700284047785E-2,5.6645868082792351E-2,109.42,5.3968313308655849E-4,2.3854495159171081E-3,1.1796547076248082E-3,-4.8221373109599841E-5,-3.6451705145001956E-4,1124.28,958.28479266793704,1112.8558553290479,1067.0899999999999,965.5902144353322,1055.422761102202,1052.46,1019.4895027877433,1050.2603315338415]
["2020-11-09",4.5257236809476797E-2,5.2829315045346048E-2,6.099067008160497E-2,3.78E-2,4.6557491023216574E-2,5.2823323811533512E-2,5.4825226802094243E-2,4.9900484648841553E-5,1.5386791693913627E-3,8.3752877449052806E-4,4.6059473172689082E-2,5.4507391485877819E-2,6.3063604081406405E-2,4.1489999999999992E-2,4.7974945403630967E-2,5.5182126868955336E-2,5.6743759597488695E-2,109.45990000000002,4.9319880562347248E-4,2.4673704453564652E-3,1.2265861101065372E-3,-7.9818526097508169E-5,-4.118533400299107E-4,1123.32,962.43840656179111,1115.4056875883844,1067.19,968.09372477226771,1057.0406231796637,1051.21,1020.0493909627663,1051.0324457794147]
["2020-11-06",4.5395831742493176E-2,5.3348643445762844E-2,6.1645060338539448E-2,4.0800000000000003E-2,4.6907961321101047E-2,5.356917715532436E-2,5.5384470602871605E-2,2.1802673354054961E-4,1.8829331499039641E-3,9.6024787272742267E-4,4.6090255553374496E-2,5.4587210011975328E-2,6.3168825980111379E-2,4.1939999999999998E-2,4.8043166995404993E-2,5.5351177400786079E-2,5.6893150638933521E-2,109.505,5.2089356427055837E-4,2.5660796732787437E-3,1.3017446634546205E-3,-5.0359605467578672E-5,-3.5510877374289596E-4,1122.1500000000001,984.87839705667159,1113.1119780997565,1067.24,983.24169620264956,1054.8536740189413,1050.46,1028.7485331705175,1049.684998335066]
["2020-11-05",4.5806199462975039E-2,5.3671022803207125E-2,6.2057953666682097E-2,4.1399999999999999E-2,4.7104585307543828E-2,5.3870160351208451E-2,5.5650125568251788E-2,-4.797025588070843E-5,1.7874957206329546E-3,8.1424563605581415E-4,4.6099792718407362E-2,5.4637569617442906E-2,6.3218860491096082E-2,4.2090000000000002E-2,4.8080718725053949E-2,5.5470731975896116E-2,5.6979284670471406E-2,109.54390000000001,5.3982917159234442E-4,2.6459788212878929E-3,1.3502903309909294E-3,1.5527364984113667E-5,-5.766049827062858E-4,1120.67,986.88070830661786,1113.0253412641478,1066.32,984.43195080054829,1054.5820164141824,1049.76,1029.5032938046611,1049.9303400557803]
["2020-11-03",4.6881771957308027E-2,5.6086069153399754E-2,6.5034690150103769E-2,4.0899999999999999E-2,4.9153328091083276E-2,5.6932357048978949E-2,5.8474160798736463E-2,7.2213210587183745E-4,2.8907822311204298E-3,1.511928473561081E-3,4.6067288427619979E-2,5.4622042252458793E-2,6.3203250583331094E-2,4.2189999999999998E-2,4.8074434440768511E-2,5.5530405297601781E-2,5.703529211577156E-2,109.60709999999999,5.6743366576670555E-4,2.7263744527170237E-3,1.4287804689498782E-3,2.3706904807965085E-4,-6.7832770339570914E-4,1119.28,956.96329471033926,1105.3156775340474,1066.9100000000001,962.74839194053493,1048.1286988586057,1048.83,1019.6374026509682,1046.2757683534596]
["2020-11-02",4.6902373626279692E-2,5.6378700175286456E-2,6.524310722155513E-2,4.1500000000000002E-2,4.9342494754228389E-2,5.7369229091420462E-2,5.8526155404718283E-2,8.5027538282598895E-4,3.1435132836264909E-3,1.4082693537877445E-3,4.5933273924881932E-2,5.4384973204379142E-2,6.2911387038941308E-2,4.2340000000000003E-2,4.7889535865701417E-2,5.5305094972035992E-2,5.6833217043754256E-2,109.68149999999999,5.383584382426343E-4,2.7024951745520955E-3,1.4461250857018795E-3,2.7245410954184618E-4,-7.3340500355345561E-4,1118.8399999999999,961.78276975250697,1105.8494640339627,1067.79,964.81715925824051,1047.392254724555,1048.49,1020.762061057373,1045.4837647855352]
["2020-10-30",4.6526909153317142E-2,5.5419240416993087E-2,6.4054955062133656E-2,4.2599999999999999E-2,4.8849756092825936E-2,5.6071491351713784E-2,5.7323222055026588E-2,7.9913578310142656E-4,2.5957037968066506E-3,1.0187626532816708E-3,4.5798813675286557E-2,5.4112519094837296E-2,6.259370294337796E-2,4.2410000000000003E-2,4.7667710741632577E-2,5.5029236986918417E-2,5.6628744427821766E-2,109.76200000000001,4.7489325448804646E-4,2.6479129740808152E-3,1.4774071786729892E-3,1.6301498107294116E-4,-1.0120757382147128E-3,1116.98,980.39000591879062,1107.5287545958467,1066.55,978.8136088489922,1049.6448424578239,1049.1099999999999,1026.9945445323265,1046.2821693516821]
["2020-10-29",4.6218015524980727E-2,5.4994597550947821E-2,6.3510022353773676E-2,4.2599999999999999E-2,4.8563217231493733E-2,5.5943469297626683E-2,5.7017641261048357E-2,8.0501586822992824E-4,2.8382997010218658E-3,1.1143071528729727E-3,4.5710801034357297E-2,5.3949504113764354E-2,6.2425046494783754E-2,4.2419999999999999E-2,4.7506107658100295E-2,5.4922039478291086E-2,5.659701375278714E-2,109.87320000000003,4.1510951576895336E-4,2.671247188514947E-3,1.5802139818219632E-3,8.615924644281292E-5,-5.1487403779482133E-4,1119.1199999999999,984.9903901219493,1108.7534233184888,1068.9000000000001,981.84939008430342,1050.3833972645002,1049.44,1028.3244265978221,1046.5894629500074]
["2020-10-28",4.6252163890594833E-2,5.4626913214815165E-2,6.3259179837938051E-2,4.2599999999999999E-2,4.8470781341514918E-2,5.5644528850729152E-2,5.7015786758467801E-2,8.1894408439331259E-4,2.7665582243460115E-3,1.3291574723523114E-3,4.5682535682815259E-2,5.3863344867321541E-2,6.2338747836523045E-2,4.2400000000000007E-2,4.7408138705161848E-2,5.4859822571519855E-2,5.6582437886530189E-2,109.9298,3.5903018647654258E-4,2.6703468725973751E-3,1.630838980278423E-3,8.9697767502339154E-5,-4.6735260208097262E-4,1120.49,986.20362802717182,1108.1085921910976,1068.9100000000001,983.70975817220165,1050.8402458185919,1049.96,1029.1681324686724,1047.0596404179012]
["2020-10-27",4.576172658058808E-2,5.4027460019706819E-2,6.2657789909560613E-2,4.2300000000000004E-2,4.769531873267592E-2,5.4962139650493291E-2,5.6725620040353419E-2,5.6304167353748123E-4,2.6390454360622913E-3,1.5897102583592412E-3,4.5646037549242034E-2,5.3773647099819202E-2,6.22047014024983E-2,4.2360000000000002E-2,4.7278739957456017E-2,5.4828211929250179E-2,5.6515488447486197E-2,109.98119999999999,2.6896261464412084E-4,2.708075586808203E-3,1.6457785301307606E-3,3.8215585112570671E-5,-2.3362170918383995E-4,1122.76,987.93780245803896,1107.9025290637464,1068.47,985.56761789615575,1051.191470527983,1049.19,1030.0609613075549,1047.1937424122273]
["2020-10-26",4.5592502978877292E-2,5.3691953033313089E-2,6.2182612192172693E-2,4.24E-2,4.7104520140626049E-2,5.46353920805248E-2,5.6495186683318377E-2,1.5348619596606631E-4,2.5906937406526324E-3,1.6817034535765857E-3,4.5652662776806754E-2,5.3735431514706632E-2,6.2106432038872963E-2,4.2370000000000005E-2,4.7233193087966439E-2,5.4887689713259025E-2,5.6452780624202191E-2,110.0069,2.1740449769049917E-4,2.8608923178625456E-3,1.6243254145391888E-3,-1.9781967710512383E-5,-9.1803993928052385E-5,1125.23,993.17892608724333,1109.4749233176599,1069.06,988.84310281986416,1052.0750589330162,1048.03,1031.3437289654082,1047.4856060577058]
["2020-10-23",4.5565060616330921E-2,5.362750030632113E-2,6.2042889068654627E-2,4.2300000000000004E-2,4.7239706940956874E-2,5.4513829129840902E-2,5.6319137216542581E-2,3.2684807111970027E-4,2.5257714486141476E-3,1.5891143079713611E-3,4.5697011515228717E-2,5.3755213482417144E-2,6.2057812335960152E-2,4.2379999999999994E-2,4.7284190474868315E-2,5.4987239358045024E-2,5.6423619678237925E-2,110.01699999999998,2.389783210304495E-4,3.0245287069747924E-3,1.5990910029637724E-3,-2.3847209642567646E-5,4.8470540732981071E-4,1124.4000000000001,993.03358685129092,1109.5091944178168,1068.54,988.47289163709411,1051.9824393753775,1048.1400000000001,1030.6256422607344,1046.9811186913712]
["2020-10-22",4.5491203392821866E-2,5.3852239500438603E-2,6.2145405448386537E-2,4.2300000000000004E-2,4.7283478617590649E-2,5.4764722906424687E-2,5.6245810918250455E-2,4.0738280675841032E-4,2.6819246299954569E-3,1.4457045480905117E-3,4.5739064780047745E-2,5.3779060692059712E-2,6.2026850188138583E-2,4.2389999999999997E-2,4.7304023484026715E-2,5.5100810930366471E-2,5.6341021601044407E-2,109.96369999999999,2.2116178279222372E-4,3.1885381488096728E-3,1.5075243020790175E-3,5.0470957488266133E-6,2.8199070886092414E-4,1123,992.42793967236889,1109.4641344575975,1068.95,987.30909762707631,1051.3840461851628,1047.51,1029.8445292658425,1046.0659065057514]
["2020-10-21",4.548115655510121E-2,5.3515749153365988E-2,6.190185458903219E-2,4.24E-2,4.7041742464689382E-2,5.4466893568265201E-2,5.6210200021253293E-2,2.2807468586290264E-4,2.5914520349242607E-3,1.5991470156453023E-3,4.5806546545807694E-2,5.3774013596310885E-2,6.1982510108035904E-2,4.2359999999999995E-2,4.7319308612338483E-2,5.5181840494773447E-2,5.6279962101980406E-2,109.9327,1.8079432042830508E-4,3.3234357945844837E-3,1.4406126667720859E-3,-9.5082922615910559E-5,8.0295326575297032E-4,1123.96,994.49787751646579,1108.9689812971542,1068.92,989.79556912374039,1051.9274603503789,1047.3599999999999,1030.9039168409658,1046.5514208886893]
["2020-10-20",4.5541626929927581E-2,5.3715378672603231E-2,6.2116054706205848E-2,4.24E-2,4.7304342340412309E-2,5.4679253793320989E-2,5.6453410078563374E-2,4.313798306311251E-4,2.6519894494711469E-3,1.6853746410810957E-3,4.5898072115890767E-2,5.3869096518926796E-2,6.2049821373940349E-2,4.231999999999999E-2,4.7419007939908525E-2,5.535507139106699E-2,5.6260031540004272E-2,109.8445,1.9429835019803542E-4,3.4882947556408072E-3,1.3405534534222943E-3,-1.1752585344480121E-4,9.8508790155316106E-4,1123.8900000000001,992.33430241136421,1108.1130010107067,1068.57,988.13597142622666,1051.1984073326889,1047.6099999999999,1030.2287427853414,1046.0811663107952]
["2020-10-19",4.5557771130325886E-2,5.3654159079868036E-2,6.206626626592171E-2,4.2199999999999994E-2,4.7124243513539998E-2,5.4610649240244682E-2,5.6481429245393358E-2,2.1562354528011074E-4,2.5976912789136869E-3,1.7210902834988398E-3,4.5980476886945995E-2,5.3986622372371597E-2,6.2132249281001785E-2,4.2079999999999992E-2,4.7562004606887642E-2,5.5541200089718155E-2,5.62235619899321E-2,109.7364,2.4402550261086361E-4,3.6532990499007394E-3,1.2113075445150817E-3,-1.6711039368770553E-4,1.2134660056166702E-3,1124.06,990.36363392368582,1107.947920974907,1068.3,987.00184657856357,1051.2833637188114,1047,1029.5501965382762,1046.2359052763104]
["2020-10-16",4.5646782744024561E-2,5.378909060626369E-2,6.236839057619159E-2,4.2699999999999995E-2,4.7233725257503106E-2,5.4999516265440418E-2,5.7005915304680396E-2,2.0129839591049583E-4,2.8290459411479717E-3,2.046830684771407E-3,4.6091648821616357E-2,5.4153732766059302E-2,6.2267489037203513E-2,4.1899999999999993E-2,4.7749685807247061E-2,5.5782974620617307E-2,5.6205612724632557E-2,109.60340000000001,3.1643798741709035E-4,3.8391506295815856E-3,1.0620832566554943E-3,-1.6190914784151161E-4,1.2204279171059706E-3,1125.27,991.61648558350794,1106.1474126919577,1068.6300000000001,988.15881103162155,1050.1205980351424,1046.4000000000001,1030.3451716454097,1045.6871620994129]
["2020-10-15",4.5935362009560388E-2,5.4133005086519637E-2,6.2647035771166593E-2,4.24E-2,4.7583527702109302E-2,5.5321300229914466E-2,5.6871882598478862E-2,2.4422257530582093E-4,2.8292965418461424E-3,1.6205571374375732E-3,4.6171624670800313E-2,5.4315641913900814E-2,6.2393259588151187E-2,4.1529999999999997E-2,4.7934022750728257E-2,5.5982269073014367E-2,5.6169981818371753E-2,109.46980000000001,4.0400345595684552E-4,3.992977929756638E-3,9.0743075226867723E-4,-1.2458251582316698E-4,9.9761614547100308E-4,1121.95,986.99162343068019,1106.8374008672934,1068.3599999999999,983.95598495562081,1049.878579118676,1046.23,1027.8900452622661,1045.3659106704072]
["2020-10-14",4.5887182554862571E-2,5.3729935539791773E-2,6.1918715497690568E-2,4.2199999999999994E-2,4.7176793864456598E-2,5.5328422428032362E-2,5.6346292368027781E-2,-8.173163393090459E-5,3.143845366454292E-3,1.4785529708756873E-3,4.6194380612031717E-2,5.4440224429723981E-2,6.2522167228761499E-2,4.1369999999999997E-2,4.7991265401989884E-2,5.6186140982863918E-2,5.6162783835617333E-2,109.36069999999999,4.1394634210970336E-4,4.1856616283377016E-3,8.0528575776877393E-4,-2.2802646069702143E-4,1.2570566380463166E-3,1122.8,990.44011442828617,1108.9659085684439,1072.5899999999999,986.67570402457136,1052.0162210257797,1045.77,1028.1571456658212,1046.0592479379545]
["2020-10-13",4.5827978856235241E-2,5.3645304168581154E-2,6.1675096273307251E-2,4.24E-2,4.7239850037780209E-2,5.5556917490581795E-2,5.6098541807513516E-2,4.7460504001264391E-5,4.16721274660572E-3,1.3751791024435244E-3,4.6243660164348291E-2,5.4668250890421002E-2,6.2754692941379989E-2,4.1340000000000002E-2,4.8186867577093687E-2,5.6413653142494122E-2,5.6214037038569899E-2,109.2234,5.2444152362982998E-4,4.3326827112725227E-3,6.8749106540395692E-4,-2.5527780171485936E-4,1.3008621993648717E-3,1122.5,994.19985608763955,1109.6201125471619,1117.27,1024.7042353699048,1087.9514886889756,1045.96,1028.8325707902343,1045.7920451220191]
["2020-10-12",4.6035990363096913E-2,5.3889772710418171E-2,6.1696415163044582E-2,4.2500000000000003E-2,4.7614494009644764E-2,5.5630888528384714E-2,5.6203577223675638E-2,3.6922442936556971E-4,4.2270576317750951E-3,1.4293593378224198E-3,4.6307240257132488E-2,5.4923528692135862E-2,6.3057709917089588E-2,4.129E-2,4.8373464496862903E-2,5.6653067360040096E-2,5.633029001822687E-2,109.08149999999998,6.0843416241405143E-4,4.3910850570798672E-3,5.9304271383089316E-4,-2.6295612363402832E-4,1.4386071858749627E-3,1123.4100000000001,995.13617218111438,1110.0303261675078,1117.05,1024.7373823405881,1087.3329892933107,1046.1300000000001,1028.0416680632839,1044.8241711096125]
["2020-10-09",4.598559326452123E-2,5.386597240274682E-2,6.1733267590438956E-2,4.24E-2,4.7438037032540764E-2,5.5649544853055372E-2,5.5493156444607408E-2,1.4868268873744232E-4,4.1658658669629506E-3,6.7344729912381413E-4,4.6383891628012729E-2,5.518648481576989E-2,6.3378780601851578E-2,4.1249999999999995E-2,4.8512654960663537E-2,5.6882907314256367E-2,5.6458461910861422E-2,108.92479999999998,6.1326884179221074E-4,4.4116045077687207E-3,4.8785110983022096E-4,-2.4169047608857408E-4,1.0108919007341122E-3,1116.24,993.75170681952795,1109.9398071805176,1116.31,1023.2146936980214,1087.0393674462755,1045.22,1027.4079969900517,1044.6943316727898]
["2020-10-08",4.6166021050421335E-2,5.3801768542950379E-2,6.1702004647359754E-2,4.2000000000000003E-2,4.7436329900708327E-2,5.5575018550494501E-2,5.5635215927610504E-2,3.708183119223611E-6,4.0309010877435728E-3,7.7658819502119259E-4,4.6452501997745775E-2,5.5428175291858464E-2,6.3674614848233738E-2,4.1239999999999999E-2,4.8646817729617417E-2,5.708575827430009E-2,5.6611010548071515E-2,108.81479999999996,6.3335815721004467E-4,4.4312624454690055E-3,4.3033404939420616E-4,-2.3790919891270718E-4,1.038620300104931E-3,1117.07,989.52576135171716,1109.8057695981436,1115.9100000000001,1020.5327725596808,1087.5891422122113,1045.1300000000001,1025.9161291628982,1045.116893997827]
["2020-10-07",4.639641225593194E-2,5.4466578379525066E-2,6.2574967248076652E-2,4.2000000000000003E-2,4.8038735740389818E-2,5.6199202531200601E-2,5.6010894401491859E-2,3.6311498356020609E-4,4.2400416454874915E-3,5.9855488214738775E-4,4.6515683119109606E-2,5.5666084490771171E-2,6.3971022201729316E-2,4.1180000000000008E-2,4.8818180349320922E-2,5.73033913716708E-2,5.6764390155289321E-2,108.70189999999999,6.9652086153396944E-4,4.4673981424370813E-3,3.7477718827519515E-4,-1.5672562332098849E-4,5.8727094822152992E-4,1112.31,981.88100365619755,1106.7379850880284,1114.6199999999999,1015.1371153192441,1084.9132912511975,1044.8399999999999,1023.5202723448268,1043.5580242868987]
["2020-10-06",4.6365674640479915E-2,5.4890637207051229E-2,6.2940333776820179E-2,0.04,4.8734309010203522E-2,5.6540540779832588E-2,5.6088714577841675E-2,9.2865135475940735E-4,4.3020323920704723E-3,3.9291555200897014E-4,4.6524294304206994E-2,5.582281011409216E-2,6.4161828579912969E-2,4.1180000000000001E-2,4.892158374451152E-2,5.7497292998466898E-2,5.6858599020086033E-2,108.63810000000001,7.4011977917537398E-4,4.5424467121315398E-3,3.3602297246448606E-4,-9.4662736796459479E-5,4.9086059927372361E-4,1110.25,960.80772163300185,1106.6003488725619,1113.99,998.30060234057646,1083.9003225961758,1045.9000000000001,1015.0801436998996,1042.6231636442972]
["2020-10-05",4.6669490477029507E-2,5.5325263016745119E-2,6.3418663827939037E-2,4.0399999999999998E-2,4.9001055517134171E-2,5.7028394549236208E-2,5.630193659239785E-2,9.3974839334237746E-4,4.4562070757221536E-3,2.2884740490296702E-4,4.6495419021086115E-2,5.5917472850888619E-2,6.4313106268028289E-2,4.1369999999999997E-2,4.8904398341372779E-2,5.7623486965447931E-2,5.6927929641987729E-2,108.5848,7.0738518037108096E-4,4.5981638179733719E-3,3.1724091484987445E-4,-4.5275854458057263E-5,3.0676683417540929E-4,1107.93,960.6460736619847,1105.8104126069472,1113.78,997.7077908930994,1082.6740626237047,1045.3900000000001,1015.0651977565014,1042.0767224458693]
["2020-10-02",4.6446541235864114E-2,5.5408182084678792E-2,6.3626096085668271E-2,3.9E-2,4.9077094692315096E-2,5.6992460789411031E-2,5.6649606242072353E-2,1.0769530813080478E-3,4.3673189428984922E-3,5.0030564090323471E-4,4.6437215579106225E-2,5.5962748705346677E-2,6.4420818393246204E-2,4.1490000000000006E-2,4.8854784981681734E-2,5.7693857616549937E-2,5.6986591023604552E-2,108.5515,6.7195091383870451E-4,4.6382286717930694E-3,3.2710759759504586E-4,1.3650456518153609E-5,4.7926488140492829E-4,1109.08,945.82827693586,1104.4523750651463,1111.8499999999999,986.3587296486819,1081.3894416256692,1044.9100000000001,1009.3926589610462,1041.1142125196125]
["2020-10-01",4.6162921421874392E-2,5.537883024475132E-2,6.3936112177269688E-2,4.0800000000000003E-2,4.8155954214725571E-2,5.7360019328410103E-2,5.6799902770934843E-2,3.4365143683439905E-4,4.7561335276567846E-3,5.991071924385424E-4,4.6362501947262415E-2,5.5949098248828523E-2,6.4421519890414586E-2,4.1790000000000001E-2,4.8763614515576599E-2,5.771459569542433E-2,5.6921818320787042E-2,108.49950000000001,6.2583144683227125E-4,4.6821271589061551E-3,2.787911616274269E-4,4.1453740002354855E-5,5.2470154717809692E-4,1108.21,960.39737637688472,1102.6752409946707,1112.6600000000001,997.20682209151755,1079.5011781752567,1042.02,1016.0840701412653,1040.8083394456496]
["2020-09-30",4.6379978078028294E-2,5.6010200146761946E-2,6.4243972623875489E-2,4.1900000000000007E-2,4.913281561549461E-2,5.7603544024334319E-2,5.6858824397553381E-2,1.0232201812703623E-3,4.6140561958024958E-3,3.0060604722751603E-4,4.6302653313115248E-2,5.5907644508826168E-2,6.4374824216808138E-2,4.1949999999999994E-2,4.8745126558603927E-2,5.7616514405985961E-2,5.6815168611383929E-2,108.4426,6.4852564541261891E-4,4.6217237897010471E-3,2.1050812390261336E-4,1.0662250693808939E-4,3.3946523156513919E-4,1106.24,968.37199901925214,1103.4694644477038,1111.25,1002.0084312465248,1079.1523578139377,1043.1300000000001,1017.656245501732,1039.5262499417909]
["2020-09-29",4.646377978407723E-2,5.6198082185729747E-2,6.4705266030403275E-2,4.1900000000000007E-2,4.9105819235472428E-2,5.7951059666041527E-2,5.726107160408328E-2,8.8738689184347872E-4,4.7512362046791719E-3,4.3069558671288637E-4,4.6219543894966478E-2,5.5801022001888079E-2,6.4293966563597427E-2,4.1959999999999997E-2,4.8615742786661122E-2,5.7453073413874088E-2,5.6701704679351039E-2,108.4058,5.8790330962122869E-4,4.5333869467338852E-3,1.7172925595814299E-4,1.054884940064893E-4,2.8419838523641161E-4,1105.48,964.2487310419549,1101.5201405700163,1110.78,999.26244041040161,1077.7699509687491,1042.43,1017.0602953780228,1039.3057551923232]
["2020-09-28",4.6802504071899342E-2,5.6519333946758454E-2,6.4907122010664509E-2,4.2099999999999999E-2,4.9006398647651092E-2,5.7929288070547438E-2,5.7485296150021029E-2,4.1757122314716209E-4,4.4322521386636216E-3,3.7744329781569825E-4,4.6080939638537696E-2,5.5695533507881589E-2,6.4172693004583545E-2,4.1949999999999994E-2,4.8493007242101385E-2,5.7233681342470102E-2,5.654445553175913E-2,108.375,5.8083870948482817E-4,4.4264286335230513E-3,1.2571855355546403E-4,1.4075280056125017E-4,2.1688670669073318E-4,1104.9100000000001,963.69222864896551,1101.445542714994,1109,999.1604092467212,1078.2445573764001,1040.4000000000001,1016.1110548236286,1038.9314539366039]
["2020-09-25",4.6671696961851694E-2,5.6282877163632561E-2,6.4691610054260495E-2,4.2300000000000004E-2,4.8779664722079577E-2,5.7678054453492528E-2,5.7018642816708445E-2,3.4957584291578191E-4,4.3624452439657915E-3,9.8276694763667366E-5,4.5921628950536177E-2,5.5554780707320339E-2,6.4058745788938401E-2,4.1860000000000001E-2,4.8373600291865548E-2,5.7040568389914281E-2,5.6399069008770807E-2,108.35149999999999,6.0219828025495344E-4,4.3648320928730945E-3,1.0425517127428242E-4,1.2330641913425172E-4,6.6454811189720076E-5,1102.4000000000001,967.18928803538461,1101.4971951671091,1108.0999999999999,1001.3522915611657,1077.8178187012154,1040,1017.2109045880817,1038.7705355786752]
["2020-09-24",4.6797832264059647E-2,5.6180860532077492E-2,6.4666078182315623E-2,4.1399999999999999E-2,4.914995609774335E-2,5.7751349524201745E-2,5.7169011999788549E-2,6.3533522635847157E-4,4.3922580574243392E-3,2.2101958383108196E-4,4.5755002240545961E-2,5.5431474288186088E-2,6.3976339020175896E-2,4.1730000000000003E-2,4.8267202232094089E-2,5.6881929347748106E-2,5.6300053992488899E-2,108.3443,6.3600752380173881E-4,4.3265268058382345E-3,1.1320816807150396E-4,1.5726756680673609E-4,-6.6450395241557381E-5,1102.95,958.11287498410275,1100.9199526454336,1108.6500000000001,995.14799484386788,1078.1613791101486,1041.52,1014.2669889194972,1039.2858198646024]
["2020-09-23",4.6482524106905787E-2,5.6033834612734923E-2,6.4483031029913151E-2,4.2000000000000003E-2,4.9072769692295792E-2,5.8138218799161562E-2,5.6952983049458936E-2,7.9910415997425121E-4,4.9905273424320773E-3,2.1101272404029674E-4,4.5565912174206982E-2,5.5274206721379351E-2,6.3845281392184344E-2,4.1700000000000001E-2,4.8055994097685475E-2,5.6664114256052556E-2,5.6160779766855649E-2,108.35150000000002,5.8784845868530347E-4,4.2598352189840627E-3,1.1794305305405498E-4,9.860516356599569E-5,4.337922301367314E-5,1103.0999999999999,965.61317755091761,1101.159820650591,1112.4000000000001,1000.309735784974,1077.737591753646,1041.6099999999999,1016.7296449068425,1038.7989378388445]
["2020-09-22",4.6076921809271143E-2,5.583726457501581E-2,6.4453110657973323E-2,4.1900000000000007E-2,4.8562454978816116E-2,5.7802480449642993E-2,5.6782020796858526E-2,6.0130536671647761E-4,4.8592034504887881E-3,2.0509497586285354E-4,4.5441161510608952E-2,5.5175601557813356E-2,6.3783174385550964E-2,4.1620000000000004E-2,4.7902552597296234E-2,5.6456654431286835E-2,5.608408782702172E-2,108.3468,5.3850331698077818E-4,4.1433953460534249E-3,1.2288561192848191E-4,4.3753400894082362E-5,-3.5071333246095016E-5,1102.0899999999999,965.19449839239996,1100.2033893050416,1110.3699999999999,999.86243968714666,1076.6030213152771,1040.6199999999999,1017.1682542101317,1038.5034137495629]
["2020-09-21",4.6087456057230636E-2,5.5778021561325719E-2,6.4495785080118218E-2,4.1599999999999998E-2,4.8504921920223681E-2,5.7732101060256211E-2,5.6888550408566108E-2,5.8540572801861262E-4,4.8568556139191301E-3,3.2751423235468106E-4,4.5411272405265435E-2,5.5131848156919273E-2,6.3770410067001154E-2,4.181E-2,4.7853206667097137E-2,5.6320274993512595E-2,5.6084077673371632E-2,108.35060000000001,5.1730748857956607E-4,4.0379725932054421E-3,1.4490968706468079E-4,1.0932404199071044E-4,-1.1627563600924429E-4,1101.77,961.18511716249247,1098.7583639224945,1109.8,997.69270149565,1076.0481061785815,1040.33,1016.0276587477592,1038.2696248157915]
["2020-09-18",4.5699404917425968E-2,5.5271677519497242E-2,6.3633111057352032E-2,4.2000000000000003E-2,4.8165390031263799E-2,5.7199841578154914E-2,5.600187921389746E-2,6.1575841124371616E-4,4.806303814029347E-3,1.7141281227045206E-5,4.5312440246103571E-2,5.5022524114928563E-2,6.3678706163417934E-2,4.1650000000000006E-2,4.7737154640379351E-2,5.6118112502787143E-2,5.6004989575031749E-2,108.36320000000001,4.8187720414466723E-4,3.9184785212825314E-3,1.5004030451023668E-4,9.6081877477741107E-5,-1.3286878469342955E-4,1101.05,971.78089482636176,1100.8917470932365,1110.73,1004.8923128144422,1077.2633301684491,1040.32,1018.6087798048611,1038.1516268093778]
["2020-09-17",4.5564435080402754E-2,5.4964292844727813E-2,6.3469155441205238E-2,4.24E-2,4.7971074644998821E-2,5.6379206434026399E-2,5.5733405676903575E-2,5.7059342263787586E-4,4.1520998356057116E-3,-8.3723184809592961E-5,4.5254389718461255E-2,5.4926442237450822E-2,6.3633006152362628E-2,4.1579999999999992E-2,4.7653911951335337E-2,5.5947019264920003E-2,5.59797683988872E-2,108.3776,4.4959231539517115E-4,3.8015897322862167E-3,1.7586019297048889E-4,5.9583051538192322E-6,-3.8369587674513816E-4,1099.69,976.47503333398765,1100.4636920090384,1106.18,1008.7642228781673,1077.24559416789,1040.6500000000001,1021.0235002230745,1038.6398399508664]
["2020-09-16",4.5548883896540548E-2,5.4943975077381024E-2,6.3435396091768403E-2,4.2000000000000003E-2,4.7838977896066587E-2,5.596913410321562E-2,5.5724185077224583E-2,4.1699682335645955E-4,3.7306877661308756E-3,-8.7182632217187883E-5,4.5248397652395148E-2,5.4920483932297003E-2,6.3645040562535685E-2,4.1489999999999992E-2,4.7588467779824464E-2,5.5906438846554253E-2,5.6037744773216339E-2,108.4192,3.7602516090274907E-4,3.7527302120243756E-3,2.2395399727983466E-4,1.0879191708834668E-5,-4.3976549528013109E-4,1099.72,972.89376387665311,1100.525661322491,1103.3399999999999,1006.0015106561871,1077.3441502439991,1040.04,1019.4726968469629,1038.5711641467931]
["2020-09-15",4.5077737219789471E-2,5.5143197245664854E-2,6.3492530440264483E-2,4.1799999999999997E-2,4.7878463789875106E-2,5.57571389520016E-2,5.5688580128164133E-2,8.1674089047947406E-4,3.6816530725708348E-3,-2.941143731390302E-5,4.5238483241594386E-2,5.4909604740588168E-2,6.3679848809884046E-2,4.1409999999999995E-2,4.7535606388537377E-2,5.5917822257917214E-2,5.6128802000364339E-2,108.46690000000001,3.2241664943882169E-4,3.7567692352711889E-3,2.9889783083376535E-4,1.7949964675616215E-4,-4.7365283090494703E-4,1099.57,971.26852568087293,1099.8417002554902,1101.02,1003.807414391362,1075.3769928099575,1039.6300000000001,1018.2128420385211,1036.7522550187541]
["2020-09-14",4.5209397191884104E-2,5.5111805941145953E-2,6.3767649854213015E-2,4.1200000000000001E-2,4.7812329145292598E-2,5.5998158544989213E-2,5.6031430920137709E-2,6.3116693084841393E-4,3.8162867321640545E-3,1.6280947500388226E-4,4.517895745299956E-2,5.4730105093832006E-2,6.3548244226019485E-2,4.1329999999999992E-2,4.7300640826011341E-2,5.5788973247147121E-2,5.6076162441295561E-2,108.5183,1.6170025414554391E-4,3.7324986794898063E-3,3.5433202144713488E-4,1.4438575320279562E-4,-5.6088090536698942E-4,1099.73,962.90735869532125,1098.2280530523717,1101.31,998.28741533543689,1074.7415778700893,1039.26,1015.9687305844806,1037.0367774849769]
["2020-09-11",4.5005429861949553E-2,5.5049812972290058E-2,6.3867542366635499E-2,4.0999999999999995E-2,4.7715684124365026E-2,5.6091664031830746E-2,5.6028492653889456E-2,6.8766827838363505E-4,3.9793923736171849E-3,1.8780666273588258E-4,4.5118509538956394E-2,5.458571934062921E-2,6.3454166015822613E-2,4.1309999999999999E-2,4.7086978111295405E-2,5.5685620566916935E-2,5.606879680437464E-2,108.57920000000001,1.5098805643704786E-5,3.7128107018838978E-3,4.3014106347619271E-4,1.2945678423922913E-4,-5.7436562053558848E-4,1098.8499999999999,960.30250412767725,1097.1186125994507,1100.94,995.91635813937137,1073.247210219615,1038.8399999999999,1015.1855539997844,1036.4178473412601]
["2020-09-10",4.490693160066983E-2,5.460818486401009E-2,6.3355501902400135E-2,4.1100000000000005E-2,4.7037874753657338E-2,5.5573198607246285E-2,5.577626974345605E-2,1.537445751941182E-4,3.7253421888826239E-3,2.6836843365659225E-4,4.5133780475650663E-2,5.4456262556389981E-2,6.3336627007483728E-2,4.1389999999999996E-2,4.6917772886835227E-2,5.5572555451768514E-2,5.6059375333179749E-2,108.6416,-1.3913327164945746E-4,3.6594433707786535E-3,4.8974363646020968E-4,1.9761296592604727E-5,-3.7172668887208715E-4,1100.8399999999999,965.18513024336437,1098.3594320116181,1100.49,999.61319322531767,1074.5247220849071,1037.75,1016.8258216367375,1037.2082272198038]
["2020-09-09",4.5235017470925509E-2,5.5047782977075022E-2,6.3861960963579323E-2,4.1200000000000001E-2,4.7538354688403242E-2,5.6063620551504309E-2,5.6186063651119653E-2,3.0565274292899871E-4,3.8261286131257028E-3,2.6043831278456619E-4,4.5157418984023964E-2,5.4436501259797376E-2,6.3338480990118962E-2,4.1429999999999995E-2,4.6861601284478756E-2,5.5582153257732012E-2,5.6126017445224732E-2,108.68199999999999,-2.1639491939182319E-4,3.6583310632910771E-3,5.4503592594997276E-4,4.6096309451335027E-5,-5.7474171107507743E-4,1099.8,961.70482756640286,1097.4000853493226,1100.3499999999999,996.96026061323244,1073.735862562854,1037.73,1015.4182877515454,1036.6540684083743]
["2020-09-08",4.5778030755835974E-2,5.5399730566074945E-2,6.432546747247514E-2,4.3799999999999999E-2,4.806899567682521E-2,5.6438686071900723E-2,5.6781919260357611E-2,3.8934708270435629E-4,3.8049759220089669E-3,4.2533572722484219E-4,4.5160264941396355E-2,5.4390404950346041E-2,6.3341371898548604E-2,4.1479999999999996E-2,4.6768988825042469E-2,5.562327406765151E-2,5.6221121910700757E-2,108.74449999999999,-3.1077158443144112E-4,3.7043702216636443E-3,6.3988317921418543E-4,1.0441568019170511E-4,-5.48692054167077E-4,1099.6400000000001,980.37500563218327,1095.732437328061,1099.8800000000001,1012.124440509082,1073.4604980845488,1037.98,1022.9709431135936,1036.6111224102217]
["2020-09-07",4.5099134465611979E-2,5.4684781141418615E-2,6.3578746044286039E-2,0.04,4.7344401653045834E-2,5.5710476153001509E-2,5.6097669425167238E-2,2.3110288366962387E-4,3.6619148946900187E-3,3.7882040681023972E-4,4.5103294848490648E-2,5.4285989270154336E-2,6.3292629820661597E-2,4.1259999999999998E-2,4.6616318838456038E-2,5.5556520259484099E-2,5.6242520554660634E-2,108.80419999999999,-4.1253004077521961E-4,3.6890436494214363E-3,7.1234392505794436E-4,3.6727036299581683E-5,-4.9605817476328085E-4,1100.19,951.6689915934877,1096.6949109073848,1099.68,990.29361714172137,1074.1834064681439,1037.94,1012.0804805266981,1037.1262904831585]
["2020-09-04",4.5118899641002796E-2,5.4310858744719859E-2,6.317611094679898E-2,4.1299999999999996E-2,4.7332963140823622E-2,5.5488909199483696E-2,5.574966745245194E-2,2.9290952374875617E-4,3.6374159240661966E-3,2.7534016582956758E-4,4.5137007087655626E-2,5.4249262233854754E-2,6.3275308422365867E-2,4.1319999999999989E-2,4.653726760299675E-2,5.5602435093550964E-2,5.6281972157313898E-2,108.85820000000001,-5.1708780849654419E-4,3.723532805934108E-3,7.4943452158885793E-4,-2.9031684715956352E-5,-4.6369114680477885E-4,1099.6600000000001,966.12534368182651,1097.1154809281511,1100.24,1001.3591141441153,1074.8912643261503,1038.6300000000001,1017.3882385634266,1037.5986802188681]
["2020-09-03",4.5504514419741682E-2,5.4904709793189621E-2,6.3589499542935801E-2,4.1500000000000002E-2,4.7316632929889996E-2,5.597340225036869E-2,5.6313169420195042E-2,-1.6507812228634517E-4,3.663504632987302E-3,3.9721485828386505E-4,4.5165074524868801E-2,5.4278293918570711E-2,6.3344112188325211E-2,4.129E-2,4.6604051626158396E-2,5.5726646653273995E-2,5.6410311563874202E-2,108.90870000000002,-4.8244775958513757E-4,3.80702159878884E-3,8.2782641010192663E-4,7.5927915111066724E-5,-4.4604629519973127E-4,1101.02,964.52095186115821,1097.359780601683,1100.2,999.56806765223382,1074.7280657577858,1036.1300000000001,1015.6782719114326,1036.7104273556654]
["2020-09-02",4.544973978853295E-2,5.4835183160292678E-2,6.3783478565252016E-2,4.1200000000000001E-2,4.7310363983195769E-2,5.6082968216845289E-2,5.6634757348704601E-2,-1.1908829128281477E-4,3.7710779985990028E-3,6.6225570332211848E-4,4.5157330105773365E-2,5.4202366003459644E-2,6.3293924058291456E-2,4.1259999999999991E-2,4.6650260591299834E-2,5.5731386379730505E-2,5.641478715701799E-2,108.95729999999999,-4.1464099160800011E-4,3.8466354598449049E-3,8.6970072299709519E-4,1.2732065295679301E-4,-2.4774210597322543E-4,1101.6600000000001,959.56894108825065,1095.563330513759,1099.93,996.47528242511487,1073.7164246154641,1036.3399999999999,1014.8537744194849,1036.7587570327294]
["2020-09-01",4.4482479333841196E-2,5.3348200778103205E-2,6.2176484601618842E-2,4.0999999999999995E-2,4.552880816461477E-2,5.4468648844300818E-2,5.5162184537476372E-2,-7.9042306245330333E-4,3.4389475147570052E-3,5.2493046881979229E-4,4.5148397705637347E-2,5.4075045350502851E-2,6.3143221804950606E-2,4.1239999999999999E-2,4.6677602817918919E-2,5.566099623623226E-2,5.6302777663443417E-2,108.9843,-3.5555587082366347E-4,3.8509845885792413E-3,8.4993110419158955E-4,-6.3335484222368232E-5,-3.879787134514201E-4,1101.8800000000001,970.32146793422851,1097.0036984850904,1099.45,1005.2642865486047,1075.4015799287954,1035.3399999999999,1019.3694825896713,1038.1273702796836]
["2020-08-31",4.4604918051452502E-2,5.3667948409118038E-2,6.2826867752244331E-2,4.0999999999999995E-2,4.5675701998133159E-2,5.4964631742687384E-2,5.5957774550928555E-2,-8.3484755416997737E-4,3.6194069561049803E-3,9.2089989529446149E-4,4.5250135727135744E-2,5.4138380834725219E-2,6.3218680969495386E-2,4.1259999999999998E-2,4.6945871942385739E-2,5.5854556860086869E-2,5.6419183701279706E-2,109.02659999999999,-1.8663632919950458E-4,3.9554331519674061E-3,8.8244428628848188E-4,-1.5654430611542619E-4,-2.6866955387105929E-4,1102.99,964.52260286182116,1094.4650278464164,1098.8800000000001,1001.4046804174736,1073.6159718289532,1034.68,1018.2017644792766,1037.6221923439527]
["2020-08-28",4.5158139228892225E-2,5.3755245129897711E-2,6.2692152283246649E-2,4.1799999999999997E-2,4.6023631879763383E-2,5.4961012880346452E-2,5.5934277941940475E-2,-8.54652494547987E-4,3.4457190625647289E-3,7.8383239257605189E-4,4.5410355812892635E-2,5.4294925140840646E-2,6.3322405588589065E-2,4.1270000000000001E-2,4.731964546884803E-2,5.6055252271977551E-2,5.6537936459370254E-2,109.05589999999999,1.9432965807924107E-5,4.0016647622917543E-3,8.6404360628001815E-4,6.6787690096069274E-5,-3.2266610200115675E-4,1102.26,971.47480124383469,1095.0071586680499,1098.79,1006.9918968098152,1074.7560994981582,1034.73,1019.8634394233537,1037.7382505871442]
["2020-08-27",4.5143316684402857E-2,5.441057189808407E-2,6.3374041728752495E-2,4.1500000000000002E-2,4.6476158730092518E-2,5.5669176666881343E-2,5.6442690863905881E-2,-6.1887190222953924E-4,3.714219114006866E-3,8.2129132855422162E-4,4.5396378879987972E-2,5.4228137450744576E-2,6.3239729615889348E-2,4.1200000000000001E-2,4.7440977279270755E-2,5.6052434260972672E-2,5.6483531464507498E-2,109.09110000000001,1.4871116984228693E-4,4.0248234410641204E-3,8.5307318119130326E-4,1.9150027350561122E-4,-3.2347809512622838E-4,1102.05,964.30361286452637,1094.4790802557318,1098.73,1000.1662620471428,1072.8931198439252,1034.02,1016.5204917906092,1036.1963682633625]
["2020-08-26",4.5263477044649392E-2,5.4586819882561644E-2,6.3890870047875747E-2,4.1700000000000001E-2,4.6612230094040447E-2,5.6474828650699152E-2,5.7137108305879786E-2,-6.3811390746718033E-4,4.2865201968513688E-3,1.2089108454266949E-3,4.5351190789278142E-2,5.4036637177238965E-2,6.3000070153515247E-2,4.1130000000000007E-2,4.7458559023542443E-2,5.5894374752184103E-2,5.6289284644720536E-2,109.12639999999999,2.3411672290333483E-4,3.9932323139319961E-3,8.1297855186682829E-4,2.3998662983304442E-4,-3.1238405833622362E-4,1103.22,961.30361978128417,1092.1062442505013,1101.26,998.61779705783943,1071.4811182029466,1033.79,1016.5232681948573,1036.0330019543942]
["2020-08-25",4.5208329826778915E-2,5.4355573764157894E-2,6.3838046693605044E-2,4.1599999999999998E-2,4.6542295810960893E-2,5.5771147990226672E-2,5.6995905699956537E-2,-6.2823748073342824E-4,3.6517101995868907E-3,1.1499431856624312E-3,4.5302052094899722E-2,5.3796650547405921E-2,6.2669331498848874E-2,4.1050000000000003E-2,4.7428155465177188E-2,5.5616188804976305E-2,5.6020770673722867E-2,109.1605,2.8695989130536679E-4,3.8803885027407074E-3,7.4866906236634439E-4,2.3898283929699865E-4,-2.6193090702286703E-4,1102.78,961.17673573581897,1092.2034407522638,1096.7,998.21508235396936,1071.3217893905621,1034.3699999999999,1016.9924314237212,1036.5789410106577]
["2020-08-24",4.5436256857261714E-2,5.4317510778422839E-2,6.3405532061328707E-2,4.0599999999999997E-2,4.6553889298452888E-2,5.6169624493670106E-2,5.6492185451699858E-2,-8.1447479354362202E-4,4.0068064598167349E-3,7.497263721193755E-4,4.5258882113529485E-2,5.3557667708108922E-2,6.2322798583222025E-2,4.1070000000000002E-2,4.7430402687195818E-2,5.5382271768656025E-2,5.5738639505467237E-2,109.18910000000001,3.7257095114701523E-4,3.825428698394208E-3,6.8109249822200131E-4,2.1933455727713574E-4,-4.2126972526590478E-5,1102.76,956.33400315223287,1095.8522382113974,1101.29,993.05697229988664,1073.4364833830355,1034.1600000000001,1013.2353177866858,1037.0224358585378]
["2020-08-21",4.5399574013134547E-2,5.4601175591879381E-2,6.3864148606392446E-2,4.0999999999999995E-2,4.8000803372440129E-2,5.6731024796714005E-2,5.7033061518055012E-2,6.3931001286282173E-4,4.4723038526135175E-3,1.0592590509602557E-3,4.5193356467176683E-2,5.3338333150831786E-2,6.1989173597120306E-2,4.1189999999999997E-2,4.7438491125265166E-2,5.5092591669364324E-2,5.5458407881182815E-2,109.19369999999999,4.7853100371203982E-4,3.7173744783384108E-3,6.1129403741522767E-4,2.5597302871771532E-4,-7.9668578712777105E-5,1101.8800000000001,954.59997915595443,1092.1496253657494,1102.04,992.85799106044033,1070.9997387629523,1037.74,1013.1535287796163,1035.4947752170797]
["2020-08-20",4.5427070228787336E-2,5.4145430642078995E-2,6.3087618242598342E-2,4.1200000000000001E-2,4.7778722581304403E-2,5.6020799514933911E-2,5.6357925351632726E-2,5.1298955748502965E-4,4.0596432435479517E-3,8.159579872355499E-4,4.5128865228813986E-2,5.3082360122114071E-2,6.1628409871509082E-2,4.1260000000000005E-2,4.7305217357686571E-2,5.4747206616662471E-2,5.5142700476042417E-2,109.20240000000001,4.4614912889716249E-4,3.5610898392646117E-3,5.2275028336831579E-4,1.9989723279867366E-4,5.2199379651840516E-5,1103.05,963.27036674430417,1095.5255990307369,1101.55,998.49171599845431,1073.3207627097347,1038.23,1015.1182968710629,1036.4278169448075]
["2020-08-19",4.5360415787172759E-2,5.3561976630724706E-2,6.2276456031843397E-2,4.0999999999999995E-2,4.758378624938657E-2,5.5379066781862746E-2,5.5514662412958896E-2,4.7176291656055215E-4,3.8145692859423604E-3,4.6455951526706049E-4,4.5085307696878109E-2,5.2882462889315397E-2,6.134747680162804E-2,4.1270000000000001E-2,4.7214006547199414E-2,5.4501105148088758E-2,5.4896978832156718E-2,109.19669999999999,4.2551451240973383E-4,3.4606765815946758E-3,4.5051617954728143E-4,1.8477482063401773E-4,-9.9809903340131179E-5,1101.53,967.14384018780515,1097.2288066628944,1102.27,1002.0402548150287,1075.6804227123639,1039.0999999999999,1015.9598405122734,1037.4418858516824]
["2020-08-18",4.5499859548825183E-2,5.3981555620326915E-2,6.2931076247066731E-2,4.1200000000000001E-2,4.8211499409282974E-2,5.6404255082846813E-2,5.632624491583936E-2,8.9877235378828485E-4,4.4834331486386615E-3,8.5006228978871598E-4,4.5003971419107988E-2,5.269768806868138E-2,6.1117724591691049E-2,4.1270000000000001E-2,4.7111977594670659E-2,5.4272554250469077E-2,5.4702384999343254E-2,109.2076,4.1631165420562668E-4,3.3708381696098905E-3,4.1386132053552072E-4,2.2868628027765403E-4,1.4286760934889564E-4,1103.28,963.73149369378586,1095.4376753869008,1104.97,999.21891326229445,1073.7861027816948,1039.8699999999999,1015.2437033968024,1036.7132665723623]
["2020-08-17",4.6207118909021405E-2,5.5233391470272286E-2,6.3864113943181033E-2,4.1100000000000005E-2,4.9413437262756099E-2,5.6971585861594204E-2,5.7145302131834025E-2,1.2258453959043097E-3,4.0817230593484608E-3,7.3689309520982252E-4,4.4924047124071255E-2,5.2469001788403725E-2,6.080369642143444E-2,4.1180000000000001E-2,4.7041993887638411E-2,5.3928940448566276E-2,5.4404266307291518E-2,109.19199999999998,5.326451213628102E-4,3.2079968347045852E-3,3.2384680666386562E-4,3.3997539164858787E-4,9.1590188858958754E-5,1103.0899999999999,955.95492377229971,1096.3327061301484,1101.45,991.58820120096539,1073.1966520730855,1039.23,1010.1078679318209,1034.9358397884801]
["2020-08-14",4.5018369899845645E-2,5.3087368228937004E-2,6.1865392556249565E-2,4.1100000000000005E-2,4.7236949983990625E-2,5.493283277029784E-2,5.5390227993312849E-2,4.3812954579564142E-4,3.6773058502883914E-3,6.7412814168890569E-4,4.4768146573771636E-2,5.2129026396755138E-2,6.0422910849937207E-2,4.0989999999999999E-2,4.6941944226251149E-2,5.3553678465010059E-2,5.4057876604453679E-2,109.18199999999999,7.0844927229542296E-4,3.1023045785020702E-3,2.6517319397552288E-4,5.312662836395865E-5,1.5114665347559786E-4,1102.95,970.4295537174612,1096.698471876723,1101.02,1004.5101812494272,1075.3639303434802,1039.07,1017.4913829385702,1037.5294579201907]
["2020-08-13",4.46914357773045E-2,5.2495569163028E-2,6.0977447105011517E-2,4.0800000000000003E-2,4.665197617280939E-2,5.4088581578995681E-2,5.4500222666036421E-2,2.3518362838093957E-4,3.398307842685628E-3,4.2034503530946946E-4,4.4756681133762896E-2,5.2075899768391179E-2,6.0310010689415036E-2,4.1139999999999996E-2,4.7048950918108026E-2,5.3443211700632896E-2,5.3944554029030992E-2,109.16549999999999,9.1361531148296681E-4,3.0439103216926729E-3,2.1384058962347626E-4,-1.1394239188652899E-5,1.0902068278073607E-4,1102.75,975.10185816456226,1098.8335481294753,1100.8,1007.8319911118125,1077.0251590325511,1038.7,1018.1066918174437,1037.8723806119983]
["2020-08-12",4.4772090100865247E-2,5.2186953584231199E-2,6.058348350121201E-2,4.0899999999999999E-2,4.6308194510387923E-2,5.3692969178621208E-2,5.4451968595903011E-2,-1.0968222344686107E-4,3.1580820849384742E-3,5.6581595042185754E-4,4.4768342900671443E-2,5.2087294007579832E-2,6.0293176099712589E-2,4.1300000000000003E-2,4.7210602404021688E-2,5.3434867469562164E-2,5.3928459906200786E-2,109.15360000000001,1.1327786963894421E-3,3.0262088569087816E-3,1.9192290632086761E-4,5.0111843046353466E-5,3.0883459387354151E-4,1103.8,977.33079028820111,1098.5197120783016,1100.5899999999999,1010.9878934365623,1078.4707559402534,1038.26,1019.2269561129427,1038.6460043436834]
["2020-08-11",4.4776630013076524E-2,5.1965745371187921E-2,6.0372717537336529E-2,4.1799999999999997E-2,4.6564768031147202E-2,5.3431977627023786E-2,5.4174594017400171E-2,2.2787311768305581E-4,3.1021121561218947E-3,4.7417754421899999E-4,4.4712609943101708E-2,5.2037182164533478E-2,6.0247422219922409E-2,4.1359999999999994E-2,4.7335753572990094E-2,5.3407267412526035E-2,5.3837527320234599E-2,109.1199,1.3770859236155982E-3,3.0457178757910784E-3,1.4640526157039382E-4,4.489067850144135E-5,2.0073695209821274E-4,1102.81,987.19876551956202,1098.3799353713766,1100.3800000000001,1018.8386571379594,1078.6338791743224,1039.47,1022.7017500171573,1038.6680651782624]
["2020-08-10",4.4781000393733672E-2,5.212416520565144E-2,6.0069282200311491E-2,4.1799999999999997E-2,4.6634773679146327E-2,5.3272823500753116E-2,5.3689869208855615E-2,2.4512573210662446E-4,2.9262642592587634E-3,5.1741764051639257E-5,4.464027811242708E-2,5.1992291486032037E-2,6.0221070580698366E-2,4.1290000000000007E-2,4.7423500813393617E-2,5.3404880917859686E-2,5.3777076223717982E-2,109.098,1.5721944061138921E-3,3.0749809746906291E-3,1.1822474516656387E-4,9.3674632540660663E-5,-6.8740805917233416E-5,1100.3900000000001,989.2171798142474,1099.9062034392507,1100.28,1019.8680861010221,1079.770095908324,1038.93,1021.9218247266592,1038.0676759922274]
["2020-08-07",4.4754661629507586E-2,5.2041445304702227E-2,6.0256511350280206E-2,4.1700000000000001E-2,4.6668065696654229E-2,5.3277174269695332E-2,5.3875987466651093E-2,3.1549126471404744E-4,2.9094574618755351E-3,1.738215104911383E-4,4.4544799296423229E-2,5.1898616853491376E-2,6.0169424152156203E-2,4.1140000000000003E-2,4.7475047681080726E-2,5.3394207764747667E-2,5.3716118174762476E-2,109.10550000000001,1.7645578122616351E-3,3.1302480901705169E-3,1.2167322244168311E-4,1.1402571814061319E-4,-5.6822503911035938E-5,1099.92,986.20771792613118,1098.2966704190844,1098.8399999999999,1017.742952273866,1078.4595163736544,1039.06,1021.585715425298,1037.9503157733684]
["2020-08-06",4.4991494909428553E-2,5.2146458314092259E-2,6.0278287543787945E-2,4.1299999999999996E-2,4.6866614476432936E-2,5.3559784829196849E-2,5.3900708912775736E-2,3.0664339261074269E-4,3.0555106668485894E-3,9.3616949025205284E-5,4.4476678809792003E-2,5.1784591135350763E-2,6.0071348125696943E-2,4.0930000000000001E-2,4.7501691575796874E-2,5.3344470966959878E-2,5.3613865978419259E-2,109.1117,1.9128123962080181E-3,3.1543974149694015E-3,1.0176583826961149E-4,1.3140769154790927E-4,-3.4825483088973819E-5,1099.6400000000001,982.02090870945858,1098.7661491278025,1100.3399999999999,1014.5071387056519,1078.9478445172681,1039.03,1019.4627342734088,1037.9521145506087]
["2020-08-05",4.4547053009471593E-2,5.1714228424384556E-2,5.9978933932473444E-2,4.0999999999999995E-2,4.6563496724098985E-2,5.3093557805665811E-2,5.3568724084824298E-2,3.797343345194813E-4,2.9161851660945075E-3,9.8010925149453619E-5,4.4388163727297612E-2,5.1653183443802854E-2,5.9958534554375428E-2,4.0829999999999998E-2,4.7502038139350056E-2,5.3285275118878782E-2,5.3492376206843037E-2,109.1155,2.0365107752171791E-3,3.1794301314349341E-3,7.5614916510586186E-5,9.2939100733470392E-5,3.757627525624585E-5,1099.79,982.2334842574445,1098.8732941524124,1099.17,1014.3796083131147,1078.7240331110174,1039.5999999999999,1020.0243607548259,1038.2638722533329]
["2020-08-04",4.470061659845781E-2,5.1694692817550347E-2,5.9790794544500647E-2,4.0300000000000002E-2,4.7511662338960453E-2,5.2968117063818862E-2,5.334505799532191E-2,2.0621070253601212E-3,2.8550197995856042E-3,-5.0082848927835451E-5,4.4369264422337087E-2,5.1560244343069384E-2,5.9866627775862311E-2,4.0840000000000001E-2,4.7533206320961634E-2,5.3291456492038557E-2,5.3394352470922536E-2,109.1114,2.1366519633266661E-3,3.2310305394215597E-3,3.7115799331678226E-5,1.2282397105965043E-4,-1.4936629288442305E-4,1098.8900000000001,976.80509358024915,1099.3587108272561,1099.17,1010.3376994352839,1079.1498205465468,1078.42,1049.5265348733435,1070.1581853691634]
["2020-08-03",4.4648113406025258E-2,5.1833637553786449E-2,6.0056258228208703E-2,3.9199999999999999E-2,4.8412940648883393E-2,5.321896602603203E-2,5.3681405103455732E-2,2.9838869052304373E-3,3.024800497323313E-3,1.5015696832639569E-4,4.4318169392622252E-2,5.1437420372009733E-2,5.9780078550121817E-2,4.0930000000000008E-2,4.7436064910682939E-2,5.3363022292682818E-2,5.3324864415988549E-2,109.1277,2.0571206311673475E-3,3.3648938073369459E-3,3.8723678861665018E-5,9.9759538507555867E-5,-1.9972606379337066E-4,1099.26,963.93898734993138,1097.8568631589799,1099.1400000000001,1000.9146584795272,1077.9464211490945,1081.44,1044.5357877407937,1069.4874649837848]
["2020-07-31",4.4903715499758245E-2,5.2556101945297362E-2,6.0736390951027897E-2,4.2599999999999999E-2,4.8307016902559438E-2,5.3828165126526176E-2,5.4257002239085944E-2,2.4897899376710789E-3,3.0933632821944219E-3,1.6080209816843864E-4,4.426314542881251E-2,5.1337660833502177E-2,5.9710500323020034E-2,4.1130000000000007E-2,4.7270730405493698E-2,5.3415647215054395E-2,5.3280671282202353E-2,109.14950000000002,1.9041993151315342E-3,3.4678906353335175E-3,5.1836468223290783E-5,1.3546915833444889E-4,-2.3173845979096441E-4,1098.47,990.02633659737364,1096.9740777851321,1097.95,1019.5356211385892,1076.3468121565188,1077.8,1054.9751281704002,1067.842234466752]
["2020-07-30",4.4808053446389939E-2,5.2609511554914556E-2,6.0809101207986993E-2,4.24E-2,4.8268491031945984E-2,5.4005139268288413E-2,5.4339281437734463E-2,2.4268174774456914E-3,3.221293194846717E-3,2.0116820228338315E-4,4.4184845890430903E-2,5.1202191675167728E-2,5.9608000057807239E-2,4.1010000000000005E-2,4.7161865845614589E-2,5.3462732882436435E-2,5.3216553893749907E-2,109.1748,1.843215644364802E-3,3.5987919869345389E-3,7.5840402713140781E-5,1.2497079292545649E-4,-3.2323017742841298E-4,1098.73,987.71542925692006,1096.8594852843435,1098.3900000000001,1017.3779702401976,1075.9031091378572,1077.44,1053.9708635143363,1067.7347264818295]
["2020-07-29",4.4214760525167929E-2,5.1685835153767679E-2,6.012594470331023E-2,4.1500000000000002E-2,4.755970620007198E-2,5.3416968608260007E-2,5.3542642736241097E-2,2.3333900488147013E-3,3.3531722737614369E-3,1.1063950291711978E-4,4.4124805738090765E-2,5.1077220882242272E-2,5.9524626093164487E-2,4.0900000000000006E-2,4.7072330105599011E-2,5.3488072746718442E-2,5.3190641102469502E-2,109.21009999999998,1.7997881237482489E-3,3.7005319148062849E-3,1.2486269657698077E-4,3.1245019306208599E-5,-4.0822042438459771E-4,1097.5999999999999,985.13158814904568,1096.5667177335069,1099.3699999999999,1015.9056693916817,1075.8849772191322,1078.06,1053.7862365310389,1068.7129860927776]
["2020-07-28",4.40533117063302E-2,5.1516838586173508E-2,6.0109201145096103E-2,4.1100000000000005E-2,4.7442240435182401E-2,5.3408112680360206E-2,5.3570083052233902E-2,2.1789579426659943E-3,3.394743145117399E-3,1.9237238018070041E-4,4.4142118089949299E-2,5.1045975862936063E-2,5.9486169004679935E-2,4.0999999999999995E-2,4.7050718347140197E-2,5.3615180167736143E-2,5.3205376060594833E-2,109.2547,1.7483916296871752E-3,3.826293632379736E-3,1.4871409695191526E-4,2.9405795826241421E-5,-3.2390856994379824E-4,1097.78,981.29916814791557,1095.983083750529,1099.51,1013.2797776524914,1075.7265440130186,1078.1099999999999,1052.7006829339341,1069.3803036403838]
["2020-07-27",4.3826212233695205E-2,5.1187418880244806E-2,5.9552817914889866E-2,4.0300000000000002E-2,4.7150242356017447E-2,5.316609196963297E-2,5.3080288719300636E-2,2.168759793584051E-3,3.4789354140576391E-3,8.6226536802831797E-5,4.4167404213628012E-2,5.1016570067109822E-2,5.9425953051363355E-2,4.1210000000000004E-2,4.7037402109888923E-2,5.365872867767256E-2,5.3191509673502349E-2,109.29010000000001,1.7214782933431681E-3,3.8787782598049087E-3,1.5491314534788494E-4,-1.40997752929653E-5,-2.9362746084493629E-4,1098.31,978.59188033371356,1097.5022812482487,1101.08,1010.8063564686458,1076.6703986868358,1078.04,1050.5808252682812,1069.3465332541352]
["2020-07-24",4.4073456763195296E-2,5.0901188123296137E-2,5.9275751085687611E-2,3.9599999999999996E-2,4.6934504643815655E-2,5.2779806291817402E-2,5.2853465503218816E-2,1.7980371041778794E-3,3.1509507098643873E-3,-2.5252331229578211E-5,4.4244374021057367E-2,5.1030669842402787E-2,5.9398232150476259E-2,4.1529999999999997E-2,4.7096576907561839E-2,5.3755596109774081E-2,5.3212064103229831E-2,109.3222,1.7146945909929212E-3,3.9420642170649783E-3,1.5576049889074974E-4,-1.0215294432180944E-4,-4.5258508371004424E-4,1097.71,973.44051387533159,1097.9467753720405,1099.77,1007.249841005819,1077.6508235717035,1077.56,1048.1711214536831,1070.3553833772521]
["2020-07-23",4.4106344084484661E-2,5.0832381398613125E-2,5.9150151830572817E-2,4.0300000000000002E-2,4.6870080111964779E-2,5.2967826348386024E-2,5.268581119701353E-2,1.5436271827023505E-3,3.3058378315039194E-3,-1.6789226856504761E-4,4.431849292461236E-2,5.1132822786724597E-2,5.9435901754945529E-2,4.1909999999999996E-2,4.7208755442556545E-2,5.3944935130717332E-2,5.3318380440265087E-2,109.3717,1.7610225059079263E-3,4.0582700751404218E-3,1.9339868459076757E-4,-9.4979642923799512E-5,-6.1130167966316762E-4,1097.19,981.0009280290235,1098.7649672399637,1101.7,1012.7611016043584,1078.4902111283634,1077.25,1050.9309627876894,1071.0663948428128]
["2020-07-22",4.4358059959866303E-2,5.0784837417049866E-2,5.9059866147342266E-2,4.1100000000000005E-2,4.6875178540214765E-2,5.3155371537263435E-2,5.2588486725619235E-2,1.3811462156143519E-3,3.4321892459607587E-3,-2.8698024663962598E-4,4.4360604903572944E-2,5.1227802429648396E-2,5.9490835670980166E-2,4.2160000000000003E-2,4.7331611757007577E-2,5.4102390805835711E-2,5.345714942657144E-2,109.43859999999999,1.8701974271789191E-3,4.1632731015652695E-3,2.7184902787478392E-4,-1.2022253689645407E-4,-3.5167171947370068E-4,1096.55,988.76420421210071,1099.2424689907575,1103.3399999999999,1018.7060976280043,1079.2445526994354,1077.18,1054.0535391908256,1071.6492577719066]
["2020-07-21",4.4189666301309494E-2,5.0466453106953857E-2,5.8925302287095693E-2,4.1200000000000001E-2,4.6540248236173448E-2,5.3683775070261425E-2,5.2650177445982091E-2,1.2667937037669343E-3,4.1936524787394647E-3,-3.4004053627967533E-5,4.4404915240865164E-2,5.134802496654485E-2,5.9579687560774655E-2,4.2349999999999999E-2,4.7520654790160051E-2,5.4240622257554792E-2,5.3601582404781509E-2,109.47709999999999,2.0325690480169252E-3,4.2315293337905581E-3,3.3361233661112163E-4,-2.0878871905951474E-4,-7.7399168871661317E-4,1097.69,990.17039559597356,1098.0093053043465,1108.26,1020.5360678915597,1078.7910546480689,1076.92,1055.5253479479145,1071.8448406974267]
["2020-07-20",4.4097873767927842E-2,5.0836042168710849E-2,5.936047595719085E-2,4.1200000000000001E-2,4.6759595596991083E-2,5.3745215249747819E-2,5.3239473765593751E-2,1.454673744872308E-3,4.054768777289032E-3,2.8128486194265329E-4,4.4497121728896596E-2,5.1556813685604365E-2,5.9766956570684739E-2,4.2479999999999997E-2,4.7808399462547849E-2,5.4422835463601757E-2,5.38750353759644E-2,109.56189999999999,2.2401905173685547E-3,4.2694695139089377E-3,4.4727569901521714E-4,-2.5415837535142788E-4,-7.7339308889379232E-4,1098.6099999999999,985.8545340807118,1095.9756318970494,1105.6600000000001,1017.6411016529962,1077.2112030902795,1076.3,1054.0376087746099,1070.4750230842012]
["2020-07-17",4.4120720115942147E-2,5.1201410361952915E-2,5.9711388298899992E-2,4.1399999999999999E-2,4.7218371303768353E-2,5.4299021800346639E-2,5.3615828354561482E-2,1.8799532300037543E-3,4.4023767982046364E-3,4.0084144306693869E-4,4.4628646443050778E-2,5.1810972060955793E-2,5.9982439836166537E-2,4.2469999999999994E-2,4.8165732614402948E-2,5.4636738378247007E-2,5.4169899629356075E-2,109.64670000000001,2.463714454314825E-3,4.2916866063890764E-3,5.438730267725391E-4,-2.5008421385874779E-4,-1.3779850270495553E-3,1098.17,984.05882703764973,1094.4256376929436,1106.49,1016.1536242004389,1075.6586105342349,1076.33,1053.0502316586101,1068.8081569614178]
["2020-07-16",4.4207651922988589E-2,5.135980362565995E-2,5.997536156155947E-2,4.1299999999999996E-2,4.7373133631790201E-2,5.4258537911108476E-2,5.4080153524930591E-2,1.9925422712801606E-3,4.2386924735641771E-3,6.9139114092178311E-4,4.4808706410779588E-2,5.2061056274814541E-2,6.0192946126431376E-2,4.2379999999999994E-2,4.8501220673612469E-2,5.4882288082314358E-2,5.4522970129607641E-2,109.798,2.6373589955032794E-3,4.3317466533764528E-3,6.9177472201727554E-4,-1.0754349463877599E-4,-1.5431804066103894E-3,1099.43,980.24527409036568,1092.9822477514554,1104.4000000000001,1013.7294664030831,1074.7419852634885,1076.21,1051.9199909935305,1068.2406595162306]
["2020-07-15",4.4387884043753267E-2,5.1373384960705648E-2,5.9741373818464671E-2,4.2500000000000003E-2,4.734358861548385E-2,5.4688042818437033E-2,5.3689992317494314E-2,1.8194251082039674E-3,4.610789449495948E-3,3.4915350666646442E-4,4.4938572409538337E-2,5.2168599769453317E-2,6.0207742298234133E-2,4.2469999999999994E-2,4.8723154407222302E-2,5.5010444336667463E-2,5.4699674726932379E-2,109.96770000000001,2.7337956134329184E-3,4.3572962763639821E-3,7.9329651814013158E-4,-1.3229382406678564E-4,-1.5770636654336423E-3,1099.23,994.76809503234222,1095.9705482150782,1108.2,1022.9262853079799,1075.9405839577028,1075.83,1056.4643990013137,1068.5555876810358]
["2020-07-14",4.4306172943117339E-2,5.122278062791108E-2,5.9507041611930322E-2,4.3200000000000002E-2,4.7309078062669693E-2,5.3843597779724389E-2,5.3431419181309059E-2,1.9098245792259225E-3,3.9195894193691247E-3,2.5436286414039764E-4,4.5071080816582176E-2,5.2300893593520102E-2,6.0284216549067106E-2,4.2599999999999999E-2,4.8974637147305919E-2,5.5087770565787994E-2,5.4966309182262196E-2,110.1414,2.8507595451284003E-3,4.309735919517544E-3,9.4857390762218604E-4,-6.2908037610220902E-6,-1.6777474133592429E-3,1098.49,1002.8740633556166,1096.1128963869685,1103.7,1029.184883545563,1076.2592165278691,1076.03,1059.5992461145506,1068.3932851099316]
["2020-07-13",4.4595910307988706E-2,5.1328416633174445E-2,5.9275608906018906E-2,4.3499999999999997E-2,4.7741990332746634E-2,5.4134766290648187E-2,5.3285833016575412E-2,2.1009227700815817E-3,4.1117949866583316E-3,9.4700072231479273E-5,4.5161954331714348E-2,5.2307184397281124E-2,6.0212178214015921E-2,4.2790000000000009E-2,4.9085515063963484E-2,5.509105075708718E-2,5.5092986566106159E-2,110.32649999999998,2.8805835333384736E-3,4.2841632431129956E-3,1.0739478881939104E-3,4.9559536477429555E-5,-1.7381689597953942E-3,1098.69,1007.1872223127755,1097.8045036256308,1106.67,1032.2284089121845,1077.8881205803355,1076.8499999999999,1059.9002856296188,1068.4553460583784]
["2020-07-10",4.4814645798745278E-2,5.1922717566514232E-2,5.9652447130380315E-2,4.3400000000000001E-2,4.8056289993762602E-2,5.4673196501249882E-2,5.3916628873571446E-2,2.2613162533279283E-3,4.3130092906188203E-3,3.5112952577060017E-4,4.5212822687000845E-2,5.2257624860803695E-2,6.0131902967858378E-2,4.2950000000000002E-2,4.9121314869873277E-2,5.4998702584402905E-2,5.5218935686313544E-2,110.51860000000002,2.8797806369378247E-3,4.1998325169152898E-3,1.2275371357716339E-3,6.151767104049799E-5,-1.6422704886341899E-3,1099.83,1001.806064676249,1096.5571738559784,1106.93,1028.2110792754902,1076.8129487807955,1075.25,1056.6700346700604,1066.226683659492]
["2020-07-09",4.4527463874090456E-2,5.1782177827851106E-2,5.9699490990919202E-2,4.2800000000000005E-2,4.8098643256475115E-2,5.4542383099569811E-2,5.4073501060076939E-2,2.6353763954122798E-3,4.3558680957524083E-3,6.1661116427511617E-4,4.5266284826061674E-2,5.2196107189763197E-2,6.0037353145414363E-2,4.3130000000000002E-2,4.9169285612068327E-2,5.4815200462505778E-2,5.5309234024811249E-2,110.70040000000002,2.8708088042762362E-3,4.0231344647989366E-3,1.3520687712621324E-3,1.1896222633438203E-4,-1.862822004021325E-3,1101.05,995.97268212788515,1095.3027306320589,1105.76,1023.7473218553102,1075.3371799345609,1076.0899999999999,1054.9354244697347,1065.5683878987704]
["2020-07-08",4.4801163332788496E-2,5.1987062786014393E-2,5.99483850452871E-2,4.2999999999999997E-2,4.8765608871739516E-2,5.4537686054454332E-2,5.4032816507720072E-2,3.0048624239944113E-3,4.1147515682136392E-3,3.3065284072375138E-4,4.5274977633001368E-2,5.2077144963428815E-2,5.9858826925454765E-2,4.327000000000001E-2,4.9137548984619764E-2,5.4561500333255894E-2,5.5358241820163155E-2,110.90700000000001,2.8188842219093327E-3,3.8290401559632251E-3,1.5514699727660294E-3,1.3597194959280579E-4,-2.2643301873805921E-3,1097.57,994.91542184446371,1094.493448526795,1103.98,1023.4818704978139,1075.271487474691,1077.5899999999999,1054.5897436177581,1065.6029561885482]
["2020-07-07",4.5111731181623815E-2,5.2554340297549018E-2,6.0797992386196542E-2,4.2500000000000003E-2,4.9417694960051411E-2,5.5505907130730947E-2,5.5384707157810853E-2,3.3430083972832299E-3,4.573054279923253E-3,1.1026295704129872E-3,4.5289224562910402E-2,5.1941173013836009E-2,5.9644699500718448E-2,4.3360000000000003E-2,4.9048727347318889E-2,5.4353058603507018E-2,5.5416236921222863E-2,111.1587,2.7169062221004776E-3,3.6945478986483557E-3,1.7796940248838351E-3,2.9115647645079623E-4,-1.7628305868619965E-3,1103.3399999999999,984.00818307836403,1093.1279875407849,1104.82,1014.3482156179559,1073.0088870478694,1078.06,1050.4919165742567,1064.7375949327809]
["2020-07-06",4.5413120909469695E-2,5.3377625922225169E-2,6.1515308612008823E-2,4.1100000000000005E-2,5.0332927115542075E-2,5.5884244396200378E-2,5.6188116299510649E-2,3.6899131143350201E-3,4.2769397020904253E-3,1.2472581395158743E-3,4.5199411420599508E-2,5.1650016537385213E-2,5.920446478030985E-2,4.3800000000000006E-2,4.8810461455897271E-2,5.3917231511618292E-2,5.520687856492773E-2,111.35500000000002,2.5970945865842511E-3,3.4866736378390646E-3,1.9126045156563191E-3,3.202172496111072E-4,-1.6398013589998817E-3,1104.26,965.1645835075733,1092.7616865627447,1101.79,999.30373270526002,1072.1417086321585,1078.51,1041.7708742946852,1063.8273126947961]
["2020-07-03",4.592131979323022E-2,5.3702252500540393E-2,6.1816451201548439E-2,4.0500000000000001E-2,5.0573251895863591E-2,5.6754518841020105E-2,5.7146533357077006E-2,3.6163986418882945E-3,4.8029772680784006E-3,1.8798583955143015E-3,4.5154366616162657E-2,5.1329799287774105E-2,5.8730441047952928E-2,4.444E-2,4.8527003814944743E-2,5.3382646832845625E-2,5.4953948937943989E-2,111.53790000000001,2.4201317134669186E-3,3.1917050206974286E-3,2.0172915435594163E-3,3.6527294920132847E-4,-1.098865669717064E-3,1110.47,957.36626757714419,1093.1803138770138,1104.9000000000001,992.44488217570381,1071.6711250101037,1077.6500000000001,1037.6176837653747,1063.2779962459799]
["2020-07-02",4.550631191057608E-2,5.2435238572047682E-2,6.0123323279587026E-2,4.2199999999999994E-2,4.9592470967888574E-2,5.5540100454639557E-2,5.5847199498177902E-2,2.9569084505765503E-3,4.4941887034394695E-3,1.7066091021503435E-3,4.5062813890033658E-2,5.0964526338572777E-2,5.8232803907636965E-2,4.5219999999999996E-2,4.8211725800324109E-2,5.2887479801878065E-2,5.4625360573858847E-2,111.66060000000002,2.2409189493998111E-3,2.9724882689705278E-3,2.0763664072131812E-3,1.5574852602468631E-4,-8.2503525638721875E-4,1113.57,986.89147233092081,1097.7286013016137,1107.6600000000001,1014.8530335143429,1076.3939670493064,1077.94,1048.5181157376819,1066.1715644410328]
["2020-06-30",4.5712968114191677E-2,5.2696323201373518E-2,6.0506116326794368E-2,4.3799999999999999E-2,4.9858416016320004E-2,5.5461305109642436E-2,5.6356336870792653E-2,2.9890644251587841E-3,4.1351858810315676E-3,1.9019274014870102E-3,4.5086948588618302E-2,5.0808777812548091E-2,5.7961570665238771E-2,4.6030000000000001E-2,4.8079710565207351E-2,5.2562645824179258E-2,5.4479404079253925E-2,111.75280000000001,2.1340895049543162E-3,2.7577130662851937E-3,2.1375474229368163E-3,1.5922932433085762E-4,-7.6717698540562651E-4,1113.56,997.31562625915808,1095.9522882954279,1104.18,1023.1853740837837,1075.4587007647001,1077.75,1053.6560825474814,1065.8626896327301]
["2020-06-29",4.5214908094439066E-2,5.1285688665521301E-2,5.878665826141849E-2,4.5100000000000001E-2,4.841785722924534E-2,5.3876399692716168E-2,5.4698193019748723E-2,2.208064461326654E-3,3.6638626553236455E-3,1.5081026698576399E-3,4.5105453716312097E-2,5.0649548488217233E-2,5.772652052234313E-2,4.6709999999999995E-2,4.7941923373219647E-2,5.2273653600113781E-2,5.4361602868004413E-2,111.8386,2.0171741994783107E-3,2.5731963478402044E-3,2.2108815671608942E-3,-2.9124233720902171E-5,-7.1034086532906215E-4,1113.97,1024.2419647147119,1099.8716078030109,1104.94,1043.6058485656979,1079.3349780315261,1076.82,1063.599999485903,1068.0219682291943]
["2020-06-26",4.5104593860853637E-2,5.0832821268400163E-2,5.8472856444443444E-2,4.5100000000000001E-2,4.8099988391844567E-2,5.321128456380543E-2,5.4545324218649258E-2,2.0928938060750975E-3,3.2684877246812677E-3,1.6305925480087158E-3,4.5167672623080038E-2,5.0678672721938135E-2,5.7669032460013293E-2,4.7320000000000001E-2,4.7991121293792169E-2,5.2194727135543441E-2,5.4380467673545707E-2,111.91809999999998,2.0233192956398255E-3,2.4690994622443702E-3,2.2892425797025641E-3,-6.817479088467443E-5,-6.1881961720722245E-4,1114.46,1026.0301920195573,1099.1939294473291,1102.0999999999999,1045.3539059567527,1079.2338423223869,1076.98,1065.0214275351925,1068.6372936384905]
["2020-06-25",4.5349267189353615E-2,5.1307540856109224E-2,5.8706948905940193E-2,4.5199999999999997E-2,4.8535997415713017E-2,5.2838175282278618E-2,5.4819612258548464E-2,2.171597926712043E-3,2.546028769455293E-3,1.5964458806755838E-3,4.5263008726131468E-2,5.074684751282281E-2,5.764700176810815E-2,4.795E-2,4.8074619277068083E-2,5.2186465279428121E-2,5.4416058274222509E-2,111.98740000000001,2.0249923597886492E-3,2.4024072716593093E-3,2.3496798351161845E-3,-1.1096391043748099E-4,-5.2567554662663607E-4,1114.97,1025.0788832797416,1100.0519036006508,1097.27,1043.9256682995119,1079.4887632284485,1076.5,1063.2176621810511,1067.8537411229217]
["2020-06-23",4.4614391943487375E-2,5.0592555564507258E-2,5.7914228791323241E-2,4.4199999999999996E-2,4.7781276981989557E-2,5.2005381807071052E-2,5.4563579013595986E-2,2.1161305717432425E-3,2.4149250073952932E-3,2.6106231793140869E-3,4.5403178282737058E-2,5.0857811423260291E-2,5.7589958145047859E-2,4.87E-2,4.8210812012660476E-2,5.222524831297698E-2,5.4386236902150109E-2,112.0463,2.0572290152993415E-3,2.3587578727945193E-3,2.345224926921323E-3,-3.053254392526572E-4,-2.426978723785167E-4,1160.3800000000001,1058.0299109985244,1134.5976409904747,1096.6199999999999,1041.9487606687721,1079.7051396754646,1076.1500000000001,1061.8696010426099,1067.7118956695062]
["2020-06-22",4.4943632631878838E-2,5.0627343290086335E-2,5.7807110797923889E-2,4.3899999999999995E-2,4.787739249873077E-2,5.2453268756965474E-2,5.461276751831716E-2,1.9850824259058609E-3,2.7698289950649495E-3,2.6128933619018061E-3,4.5685077758740401E-2,5.1163136862512948E-2,5.77324759617057E-2,4.9369999999999997E-2,4.8540030418613309E-2,5.2467110407466488E-2,5.4498120419750398E-2,112.07350000000001,2.1360288093197287E-3,2.3477731255810977E-3,2.2565247376055012E-3,-2.2954145363185408E-4,-1.3917499560611724E-4,1161.3800000000001,1055.5690927306077,1135.5722321427888,1100.1600000000001,1040.2602637500599,1080.7625005204336,1075.96,1060.1103137542882,1068.0495577611402]
["2020-06-19",4.421359975851491E-2,4.9642775533041084E-2,5.6395645182110599E-2,4.6900000000000004E-2,4.7035036045835157E-2,5.1147636211843706E-2,5.3291123594859477E-2,2.144892042120958E-3,2.4943116718303365E-3,2.4317344781378306E-3,4.5863115465288984E-2,5.1392678316144802E-2,5.7838062316607194E-2,5.0299999999999997E-2,4.8778393371498988E-2,5.2595777795638864E-2,5.4565738401846767E-2,112.0891,2.1991342581595625E-3,2.290793276493655E-3,2.1771173549886397E-3,-1.9791083273075494E-4,-1.025864268345833E-4,1161.1199999999999,1097.5354019088875,1136.9269364233448,1099.96,1070.0807745877337,1082.4142175991299,1076.06,1075.5209066113471,1067.4971224947362]
["2020-06-18",4.4962672865101139E-2,5.0175453426114069E-2,5.6775071288439616E-2,4.7500000000000001E-2,4.7498350706016892E-2,5.0538397608473742E-2,5.3658820029673204E-2,1.9202843831616972E-3,1.3272535306740653E-3,2.2941284185468451E-3,4.6087382196446078E-2,5.1590589148875557E-2,5.796925163615918E-2,5.0980000000000004E-2,4.8983067702569369E-2,5.2795766649296319E-2,5.4671328861321443E-2,112.10060000000001,2.1660649709335481E-3,2.2854186860080542E-3,2.1013175463255769E-3,-9.0414789027687403E-5,-1.0079215498093319E-4,1160.67,1099.5677852382771,1137.9097428978846,1092.54,1071.2160192974313,1083.225113562301,1075.27,1075.2765723913787,1067.6177192945797]
["2020-06-17",4.5005792531940259E-2,5.0049523008527164E-2,5.6840079798388787E-2,4.8300000000000003E-2,4.74204717496573E-2,5.1802848531344439E-2,5.3860649716225562E-2,1.8242710012172198E-3,2.6108097508093894E-3,2.4706070320519519E-3,4.6182073319383975E-2,5.1681003937903244E-2,5.8011655179631097E-2,5.1560000000000009E-2,4.909615846694021E-2,5.2969865422392438E-2,5.4689390871030572E-2,112.11190000000002,2.1577857435852326E-3,2.3603939322901944E-3,2.0363657459740192E-3,-4.6883709199189993E-5,7.6714958435752933E-5,1161.24,1106.0942695616179,1136.7386491936077,1101.1300000000001,1076.5450484697715,1082.8058759038715,1075.3,1078.804885295277,1068.0303522038371]
["2020-06-16",4.5747658896422516E-2,5.0877753311800777E-2,5.7410990855605082E-2,5.0300000000000004E-2,4.8272318616720947E-2,5.2291760677651483E-2,5.4387634552128708E-2,1.8886140061216067E-3,2.3464366765861321E-3,2.3184192593866909E-3,4.6284802782057599E-2,5.1727887647102434E-2,5.7986091925347275E-2,5.2070000000000005E-2,4.9165953525372279E-2,5.2996016500723921E-2,5.4622351552589619E-2,112.10330000000002,2.1153780881725372E-3,2.3192393555699058E-3,1.9257748475434288E-3,1.9819499552813091E-5,-2.7652301741842855E-5,1161.26,1120.8816227596267,1138.3582444093215,1099.6500000000001,1085.7187185388402,1083.2379530411988,1075.08,1083.1431297956206,1067.5698753863592]
["2020-06-15",4.5898019391129585E-2,5.1104029958064956E-2,5.8155614897837937E-2,5.0599999999999999E-2,4.8480544096442979E-2,5.2571382868987687E-2,5.5178324758297578E-2,1.8199113703987247E-3,2.2900186965816739E-3,2.6352688437277913E-3,4.6316345255800508E-2,5.1708068147549621E-2,5.7919289605435131E-2,5.2460000000000007E-2,4.9153517084821942E-2,5.2907218439571954E-2,5.4527908571072037E-2,112.10640000000001,2.0579840198843599E-3,2.2239971518310622E-3,1.8409994680931769E-3,2.4652238792242931E-5,-4.1030764153182631E-5,1160.79,1115.7422206645297,1134.8606446944943,1097.02,1083.2570886193303,1081.0325807741676,1074.97,1083.3931680293858,1067.7372855822425]
["2020-06-11",4.5837097162118479E-2,5.1576931002730309E-2,5.8211777638120132E-2,5.1200000000000002E-2,4.8909836434970516E-2,5.308713504701279E-2,5.4886841075161702E-2,2.2695154229418028E-3,2.6228937993653047E-3,2.2917127952743368E-3,4.6379728107295203E-2,5.1683415908757378E-2,5.7799478520446423E-2,5.2870000000000007E-2,4.918684411834344E-2,5.282278292788397E-2,5.4373564057145066E-2,112.11099999999999,2.0331207721866521E-3,2.1369645521413178E-3,1.7150484742648148E-3,9.6012903590049492E-5,-3.2110001730423221E-5,1159.8499999999999,1123.6064928769088,1137.3213074617779,1098.55,1085.400463440229,1080.273704426058,1074.29,1083.3823197478548,1065.2796567157161]
["2020-06-10",4.6057954891367991E-2,5.1514569177246949E-2,5.825254952539205E-2,5.1399999999999994E-2,4.8934968224603706E-2,5.3128666002652217E-2,5.4901230225417291E-2,2.1096244475633393E-3,2.6015658188306562E-3,2.2349651021449216E-3,4.6451687406460287E-2,5.1587403005167329E-2,5.7644847384423437E-2,5.3270000000000005E-2,4.9092398758759641E-2,5.2659959321960027E-2,5.4223970858309468E-2,112.1146,1.8603889954878759E-3,1.9956040416317005E-3,1.6045799943191705E-3,7.9563200437754444E-5,-1.7838858027419136E-6,1159.69,1125.2801094233955,1137.7248906938357,1098.6099999999999,1086.5658843051424,1080.4841389824819,1074.27,1084.052544539388,1065.8978989481375]
["2020-06-09",4.6750962755409464E-2,5.2417179960484006E-2,5.813651267533726E-2,5.2699999999999997E-2,4.9897924771636945E-2,5.3226005617767261E-2,5.4521398537824492E-2,2.4939644818189641E-3,2.1095347808073898E-3,1.5518967987269662E-3,4.6536304551730925E-2,5.1507839804729574E-2,5.7518527701980363E-2,5.3629999999999997E-2,4.9003848900907324E-2,5.2508897383190888E-2,5.4095265313496357E-2,112.11479999999999,1.6765132296142494E-3,1.8459335054139257E-3,1.4923745837472648E-3,2.3361284405845617E-4,1.4271290088796462E-5,1159.1300000000001,1141.2420682096968,1143.888841349255,1097.76,1094.105082110894,1083.1020264962344,1074.24,1085.3374752932943,1064.3627815230684]
["2020-06-08",4.7433386703520819E-2,5.364580995703383E-2,5.933940695790163E-2,5.0900000000000001E-2,5.1073461041517915E-2,5.44240027519661E-2,5.5682414189598767E-2,2.9041285119471151E-3,2.305077535261075E-3,1.7236212861558666E-3,4.6520058101550285E-2,5.1274226960671118E-2,5.733532881621637E-2,5.382E-2,4.8756453399834157E-2,5.2274094262141177E-2,5.3946773212334341E-2,112.11320000000001,1.4249095155089691E-3,1.7227484052560614E-3,1.4411045281193075E-3,3.9504934299824934E-4,1.0169328235587471E-4,1159.6400000000001,1113.0052132080073,1142.8324404697441,1097.03,1072.6745070739298,1081.0988831548805,1074,1073.314671773305,1062.5260619573671]
["2020-06-05",4.6724009697364677E-2,5.2922757826404876E-2,5.8862974346938879E-2,5.3200000000000004E-2,5.0261022027587587E-2,5.3739942638689239E-2,5.5288947339280831E-2,2.6161369143041981E-3,2.2000305041905257E-3,1.818819535733195E-3,4.6431339643835987E-2,5.0879177617672869E-2,5.7020137091369237E-2,5.4140000000000001E-2,4.8351674738126474E-2,5.1901444311424162E-2,5.3678156319741967E-2,112.1018,1.108475823269815E-3,1.584983575853642E-3,1.3853063370922708E-3,3.0652428741733545E-4,-4.1924420082550817E-5,1159.02,1138.5967145915056,1141.2377085145608,1095.6600000000001,1091.9196229397633,1080.4195965940532,1073.3,1084.9264611136862,1062.9506832008442]
["2020-06-04",4.6456267070085877E-2,5.1621883860348605E-2,5.770753837763043E-2,5.3699999999999998E-2,4.9081779356538985E-2,5.3147524748418204E-2,5.4347028189606364E-2,1.8141991698608134E-3,2.4405657669743291E-3,1.6737363915072039E-3,4.6431154844219114E-2,5.0572653330255533E-2,5.6768326416271365E-2,5.416E-2,4.808861033918875E-2,5.1646637913063342E-2,5.347835760263684E-2,112.10649999999998,8.5595270265117519E-4,1.4860195681442204E-3,1.3286032339132072E-3,2.1359394180779645E-4,-9.0976634167905246E-5,1158.81,1152.4438344690841,1142.3419649211339,1100.05,1103.8961563731555,1083.0595600628649,1073.32,1091.6206432575195,1066.1308649696671]
["2020-06-03",4.5909584094480094E-2,5.1079601316390999E-2,5.7199106723158755E-2,5.33E-2,4.8629258349725216E-2,5.2279385339434936E-2,5.3839440126764435E-2,1.8374921096785421E-3,2.0770059934954689E-3,1.6446104150312677E-3,4.6448334423936186E-2,5.0359059388447737E-2,5.6590522247688749E-2,5.4109999999999991E-2,4.7910512007982686E-2,5.1394990217021409E-2,5.3332913896156742E-2,112.11669999999999,6.6373477625220794E-4,1.3331794573776647E-3,1.2751529465360799E-3,1.5729020067474508E-4,-1.212874664564545E-4,1158.3399999999999,1153.0167623497966,1142.1108549163337,1097.6400000000001,1104.7609967111275,1083.1483868377077,1073.5899999999999,1092.1202664318694,1066.3001045383664]
["2020-06-02",4.6033087158676489E-2,5.0518360100519022E-2,5.6584447255550563E-2,5.3399999999999996E-2,4.8118422333978075E-2,5.206435931465922E-2,5.3190256531816096E-2,1.400194447090265E-3,2.1992639836065017E-3,1.3646980477460462E-3,4.6536506978685367E-2,5.0201769187772992E-2,5.6471713134069533E-2,5.4140000000000001E-2,4.7816368413714755E-2,5.1263625201518594E-2,5.3246886811525673E-2,112.13029999999999,4.9640641059273106E-4,1.2420171835468416E-3,1.2245179161448347E-3,8.9698845503805025E-5,-2.7727899259455402E-4,1156.92,1158.9962694011301,1143.410731640651,1100.4000000000001,1109.7392842956365,1085.0219482458983,1073.3599999999999,1094.3218261806096,1067.8028285495482]
["2020-06-01",4.6063083633851587E-2,5.0679558316272688E-2,5.6742967656483678E-2,5.4199999999999998E-2,4.8147954211217509E-2,5.1403780066131916E-2,5.344320473695291E-2,1.3146733232398315E-3,1.3940146391976977E-3,1.4706654648841708E-3,4.6569796332414912E-2,5.0112070342269187E-2,5.6451169083316842E-2,5.4100000000000002E-2,4.7771141403372117E-2,5.1208999362310458E-2,5.3253277510240435E-2,112.16139999999999,3.90722461030173E-4,1.1916208258361748E-3,1.2199657001133123E-3,1.1684361204326865E-4,4.1905655212559623E-5,1158.1099999999999,1165.5938197267224,1143.5668391810555,1094.33,1113.8648380337208,1084.5911915952931,1072.76,1096.7710712952057,1067.5441249065354]
["2020-05-29",4.6531847906076562E-2,5.0857507570142513E-2,5.6957504047950858E-2,5.4699999999999999E-2,4.8813814431657956E-2,5.1727027752107829E-2,5.3634879619027701E-2,1.5712788934216469E-3,1.4196926996842263E-3,1.3757589054441714E-3,4.661798978594691E-2,4.9995226730225918E-2,5.6407183910890099E-2,5.3959999999999994E-2,4.773335601963092E-2,5.1202235433815989E-2,5.3214035008376445E-2,112.1567,2.9663000390772119E-4,1.2054097365248957E-3,1.1859473717326322E-3,1.346385374302525E-4,3.3882316016864422E-5,1157.33,1167.8436129565644,1143.750129675687,1094.5,1115.2396984149145,1084.5961072024193,1074.05,1097.3747714011056,1067.82360421772]
["2020-05-28",4.6556690153769287E-2,5.0616801966829827E-2,5.6665466277890264E-2,5.5199999999999999E-2,4.7965382839132528E-2,5.1458898987773338E-2,5.3390909086805771E-2,5.4219765595404392E-4,1.2092886942691348E-3,1.1870279958178986E-3,4.6619306812256414E-2,4.9860588192795666E-2,5.6341745099316644E-2,5.3769999999999998E-2,4.7628984613845668E-2,5.1163146736723938E-2,5.3155625018304974E-2,112.1529,1.7687698976708781E-4,1.2166308411649641E-3,1.1614196992959518E-3,3.6881526264402609E-5,-3.4316355799102194E-4,1156.98,1174.8596882853776,1145.2483117822055,1094.4100000000001,1120.5287200708685,1085.9672787831028,1071.3800000000001,1100.0479729697124,1069.2314816472656]
["2020-05-27",4.6904126344074371E-2,5.0718937172869349E-2,5.6989352700961282E-2,5.5E-2,4.8049469646080561E-2,5.1618046614960972E-2,5.3614174777286194E-2,2.7086678882707807E-4,1.1048604566529059E-3,1.1129109964258606E-3,4.6648701148172322E-2,4.9823706666531263E-2,5.6409536144857705E-2,5.3519999999999998E-2,4.7707758411346592E-2,5.1235117164113067E-2,5.3273669086875794E-2,112.1914,2.1881762870182964E-4,1.2708565661691152E-3,1.2365063963174364E-3,-1.2241767567473805E-4,-2.6020178113450587E-4,1156.49,1170.162483123881,1145.510075138179,1093.25,1116.8350444093817,1085.5449313696624,1071.06,1098.5830763637668,1069.9874074158827]
["2020-05-26",4.6588498253603117E-2,5.00810515198995E-2,5.6304523817697349E-2,5.4600000000000003E-2,4.7423969760905307E-2,5.0877974407270113E-2,5.3036477526204356E-2,-2.2072659233842484E-5,8.7768377922874726E-4,1.0391962424473953E-3,4.6810743191134117E-2,4.9946124342206001E-2,5.665393039043596E-2,5.3389999999999993E-2,4.788512592730252E-2,5.1524554147430603E-2,5.3577150878494996E-2,112.22059999999999,2.305602726899077E-4,1.3951289231583786E-3,1.3453053269975967E-3,-2.9891616377392821E-4,-3.2425594840412852E-4,1155.75,1171.230820440165,1145.4606624937933,1092.98,1119.0071393166745,1086.8425897568809,1070.8399999999999,1099.2831138444794,1070.9274878085123]
["2020-05-25",4.6546202126377834E-2,4.9695316527051281E-2,5.6187489709430327E-2,5.4100000000000002E-2,4.7025674424441014E-2,5.0697503244795925E-2,5.2996245263674968E-2,-2.6020841044442384E-4,9.2742924123688411E-4,1.1656393758855007E-3,4.7086622001710744E-2,5.0245040505979929E-2,5.7027693817258272E-2,5.3440000000000008E-2,4.823932606366331E-2,5.198536667692133E-2,5.3988518080480427E-2,112.25699999999999,3.1249226738800067E-4,1.5518745363702572E-3,1.4402948361062027E-3,-3.6584139776361241E-4,-3.4640623566850604E-4,1155.28,1166.2166432024094,1143.7301678342196,1092.98,1116.7990187160506,1086.4875751590221,1070.58,1098.6323123020913,1071.6118223999522]
["2020-05-22",4.6722161701195919E-2,4.9857514952231563E-2,5.6344867595960135E-2,5.3399999999999996E-2,4.7630378038210366E-2,5.1191878655080972E-2,5.3290960168229609E-2,9.0905708117798472E-5,1.2103904270963086E-3,1.2517885039425585E-3,4.740126894104453E-2,5.0610881903743542E-2,5.7425706190824807E-2,5.3480000000000007E-2,4.8687801142152355E-2,5.2519246663824834E-2,5.4423378396212141E-2,112.2959,4.4046422534445035E-4,1.7349150987914907E-3,1.5214006924827504E-3,-4.4421294860912813E-4,-2.5728957451942591E-4,1156.27,1157.348860776724,1143.8845671198228,1094.6400000000001,1110.0785089914209,1086.1773203855601,1071.8599999999999,1094.7194815497567,1071.4998278134601]
["2020-05-21",4.6628062867256626E-2,4.9485944442270613E-2,5.5929496691804248E-2,5.3200000000000004E-2,4.730079604447833E-2,5.0631047787998859E-2,5.2892591124805433E-2,-1.0798009412886028E-4,9.1216465930877102E-4,1.139233517735928E-3,4.7752893077134775E-2,5.105509485235267E-2,5.7868233720185923E-2,5.3330000000000002E-2,4.9136345734326688E-2,5.2985162356405727E-2,5.4864331813094649E-2,112.32479999999998,5.2960864614480421E-4,1.7951433385130313E-3,1.5657616527601514E-3,-6.7907287127244587E-4,-1.9938191606017064E-4,1156.6099999999999,1159.6585408649817,1145.3123433159603,1093.47,1111.457340149301,1087.0831875390638,1071.81,1095.192864735835,1072.2380041772101]
["2020-05-20",4.6791309641971868E-2,4.9506699309643576E-2,5.6011015586966639E-2,5.3600000000000002E-2,4.7687822407045874E-2,5.0965735184406807E-2,5.2979169280453806E-2,1.6420845308377384E-4,1.1653832551872397E-3,1.1382601111188174E-3,4.8343369699779523E-2,5.1734167723625116E-2,5.8443592847887207E-2,5.3349999999999995E-2,4.9879260356657337E-2,5.3636379669821085E-2,5.5429859656823829E-2,112.34719999999997,6.7426183099019506E-4,1.8246545245142209E-3,1.5456450090684185E-3,-7.0731649427643872E-4,-3.5235454697546409E-4,1156.48,1162.6329932103918,1145.1988141390734,1095.0999999999999,1113.5370206131249,1086.9435705587025,1073.07,1096.4966464779104,1072.4193339266969]
["2020-05-19",4.6365980695971976E-2,4.9621371645480972E-2,5.6379006748023652E-2,5.2999999999999999E-2,4.7666152230551748E-2,5.1518100922577817E-2,5.3254163518963643E-2,3.433549514646836E-4,1.6953004064998326E-3,1.3191758874308201E-3,4.8921815776378885E-2,5.2441484217901554E-2,5.900982957493215E-2,5.3339999999999999E-2,5.0655368158030775E-2,5.4261082554348139E-2,5.5996730212152498E-2,112.38679999999999,8.5844910630961915E-4,1.8232876363983423E-3,1.5310242022427895E-3,-6.7514888016080576E-4,-2.784249155608487E-4,1156.81,1154.2949886681831,1143.7564259895512,1096.42,1106.782284196106,1084.565491904561,1072.69,1093.8310475340495,1071.3290906408047]
["2020-05-18",4.6545018169171559E-2,4.9511122195839974E-2,5.6303115932216263E-2,5.28E-2,4.7770100373805469E-2,5.1336140781187339E-2,5.3050779718312943E-2,3.7374875201531355E-4,1.5319037460849083E-3,1.1304821810773705E-3,4.9536208118031347E-2,5.311663309806236E-2,5.9513111347809657E-2,5.3800000000000001E-2,5.1411996727139343E-2,5.4846812768294881E-2,5.6508500712972587E-2,112.41810000000001,1.0341800124423351E-3,1.8106823841875612E-3,1.4994615275437588E-3,-7.1777816958960156E-4,-3.6102142386473801E-4,1154.42,1151.9381820993813,1143.2322893980324,1095.6600000000001,1105.8984329124341,1084.9456542958289,1073.26,1093.1920358882198,1071.7789419089895]
["2020-05-18",4.6545018169171559E-2,4.9511122195839974E-2,5.6303115932216263E-2,5.28E-2,4.7770100373805469E-2,5.1336140781187339E-2,5.3050779718312943E-2,3.7374875201531355E-4,1.5319037460849083E-3,1.1304821810773705E-3,5.012586072418166E-2,5.3834411267651962E-2,6.0066004625096411E-2,5.4279999999999995E-2,5.2159117810306153E-2,5.5463336421924393E-2,5.7061188175092717E-2,112.45869999999999,1.1886493898895509E-3,1.8007481538346113E-3,1.4769653495949788E-3,-7.2496475550527101E-4,-4.879410133533657E-4,1154.42,1151.9381820993813,1143.2322893980324,1095.6600000000001,1105.8984329124341,1084.9456542958289,1073.26,1093.1920358882198,1071.7789419089895]
["2020-05-15",4.6850633512928397E-2,5.0247986704185843E-2,5.7343376733300921E-2,5.2699999999999997E-2,4.8753120814141765E-2,5.2178603261664583E-2,5.4571349772513961E-2,9.6160404530146193E-4,1.7515459443106448E-3,1.9378949660327418E-3,5.0776663122621302E-2,5.4559376023157233E-2,6.0606272951869308E-2,5.4759999999999996E-2,5.2886803737432951E-2,5.6080145718432652E-2,5.7617746530565415E-2,112.51360000000003,1.2711566693840216E-3,1.764854087288506E-3,1.4391046731319595E-3,-6.3687656640581264E-4,-9.6867793236032895E-5,1157.83,1139.4270610989802,1138.7726526348499,1094.05,1097.6823419042225,1081.847749270541,1073.79,1089.4034698520868,1069.9859880036981]
["2020-05-14",4.8524546773692334E-2,5.1943113929616702E-2,5.9433295156743782E-2,5.3699999999999998E-2,4.9823144805639763E-2,5.4512416448136272E-2,5.6648992693478173E-2,3.8829322870785848E-4,2.347584026545539E-3,2.2009003032274622E-3,5.1385342404135927E-2,5.5196252589563045E-2,6.1030951574076384E-2,5.5379999999999999E-2,5.3510432030208679E-2,5.6612806729805856E-2,5.8017035624498205E-2,112.52450000000002,1.3002909399231093E-3,1.7197209397578292E-3,1.3256366614533516E-3,-4.7373916835984076E-4,-2.4433150899116907E-4,1156.4100000000001,1127.7698241085659,1135.0351854935591,1095.44,1089.8275482443084,1079.2220835340731,1070.8900000000001,1086.160964453466,1069.3605097828402]
["2020-05-13",4.9347286359369358E-2,5.3070213157638824E-2,6.0042158085920505E-2,5.5099999999999996E-2,5.0965971124513287E-2,5.5486099702177438E-2,5.7150149546058751E-2,7.9724728774708729E-4,2.4451399113475346E-3,1.9890913335334571E-3,5.1886384709217935E-2,5.5669991757922886E-2,6.12427404287786E-2,5.5720000000000006E-2,5.4063864791423222E-2,5.6997939360486395E-2,5.8208597167393628E-2,112.55199999999999,1.3749927365841719E-3,1.6769674940354824E-3,1.1670576394728338E-3,-3.8619985575256977E-4,-1.776640727713108E-4,1156.3900000000001,1136.5674232213294,1137.1577855722503,1096.3900000000001,1093.734484486668,1079.5728231665744,1070.75,1086.9941396552085,1067.6173183782792]
["2020-05-12",4.9692671519715681E-2,5.3353730504687391E-2,6.0167613445095691E-2,5.45E-2,5.1510425209331481E-2,5.603630311383101E-2,5.7344848420992217E-2,1.0195111691200724E-3,2.7578348654492186E-3,1.9766979396509789E-3,5.2333311610489416E-2,5.6056191613675456E-2,6.1401803257372434E-2,5.5789999999999992E-2,5.4549167638768492E-2,5.7331503878998956E-2,5.8350926697675796E-2,112.572,1.4320633290273164E-3,1.6488125700549333E-3,1.0141948038191457E-3,-3.2065593774790319E-4,-3.5532688295036863E-6,1156.17,1128.6989194965431,1137.0821541132129,1099.04,1088.4844084540814,1080.0915398109273,1071.3,1083.0340082008986,1067.2984435055102]
["2020-05-08",5.0238403062098369E-2,5.4299644438322803E-2,6.0770142889571277E-2,5.1900000000000002E-2,5.2115823959953678E-2,5.5851035580889857E-2,5.7700494337054625E-2,9.8234991612133806E-4,1.812672824311715E-3,1.6953981067165664E-3,5.2692538099495721E-2,5.6376847551423359E-2,6.1535553692737131E-2,5.6189999999999997E-2,5.4914578736833954E-2,5.7543768059418764E-2,5.8433722745685403E-2,112.57239999999999,1.4462931890538177E-3,1.5588726684477119E-3,8.5206626100048995E-4,-3.1594468993194347E-4,6.751666595583572E-5,1155.93,1100.1562079766322,1139.6281512425999,1091.76,1064.731176018325,1079.3596017495613,1069.28,1068.4349586509679,1065.4336879477205]
["2020-05-07",5.2532829093704159E-2,5.6276673154995072E-2,6.1683087968817052E-2,5.3399999999999996E-2,5.472994226778484E-2,5.7143220922152363E-2,5.8547869562097316E-2,1.3385517543250478E-3,1.2072765193206676E-3,9.3806708081860311E-4,5.3123783489689803E-2,5.6692792241355303E-2,6.1686455888941817E-2,5.7160000000000002E-2,5.5303972888624028E-2,5.8033428392236866E-2,5.8563742197045389E-2,112.56479999999999,1.4293174996848543E-3,1.721028228717468E-3,7.0439544148101572E-4,-2.2919757339761454E-4,3.4214223697026647E-4,1155.6199999999999,1106.4956025958531,1146.6683396065091,1091.55,1066.1398655013652,1083.3546358013668,1070.8,1065.6223038917269,1065.5887856661366]
["2020-05-06",5.2575770407965461E-2,5.6579864252408019E-2,6.1673382857416081E-2,5.3499999999999999E-2,5.5448900420780323E-2,5.7212764029677343E-2,5.8647874833740399E-2,2.0060812062780136E-3,1.1517143740284567E-3,9.9205204286252559E-4,5.3417854043691107E-2,5.6921989814752917E-2,6.182592555454873E-2,5.7979999999999997E-2,5.547764292879627E-2,5.8255459549229907E-2,5.8639459262110546E-2,112.52629999999999,1.3251869622268374E-3,1.7036737624269167E-3,5.7186392011900934E-4,-3.3446993448866397E-4,1.0185763416294957E-3,1157.21,1108.1043586579572,1147.7468033639518,1091.3499999999999,1066.1696601521164,1083.5389570374205,1072.23,1064.6472416661184,1064.4247633531438]
["2020-05-05",5.2509904112496564E-2,5.6372860447089002E-2,6.1411824476798715E-2,5.7599999999999998E-2,5.5232437921637373E-2,5.7375403062045249E-2,5.8371868527164431E-2,2.1006640127918439E-3,1.569247884392017E-3,1.0035491404405108E-3,5.3830816406051543E-2,5.7256459749241581E-2,6.2084778319847753E-2,5.8779999999999999E-2,5.5704811428223214E-2,5.8744579484654703E-2,5.8772322229883399E-2,112.41180000000001,1.1616843421780223E-3,1.8432287816324885E-3,3.8263824202601417E-4,-1.9665111225073556E-4,2.9097937249900063E-4,1156.71,1149.3373440700625,1147.1244005606331,1094.1500000000001,1095.6746067337722,1083.4976468856235,1072.02,1081.2346000823786,1063.8441726532856]
["2020-05-04",5.2441544230674708E-2,5.6688903891735976E-2,6.1832048705083853E-2,5.7599999999999998E-2,5.5241311205473612E-2,5.7501377317482436E-2,5.8577654339514382E-2,1.9184425264874715E-3,1.4325614425554128E-3,9.0552040158957284E-4,5.4115561921960674E-2,5.7453110861492317E-2,6.221473429441382E-2,5.9130000000000002E-2,5.586721318874719E-2,5.9043748766886429E-2,5.8857083661273221E-2,112.37910000000002,1.0338940979138964E-3,1.9134794211687575E-3,2.6052809798879372E-4,-2.973697543968909E-4,2.2874252136584339E-4,1155.25,1145.9332468545135,1146.6206616860077,1091.96,1092.6283898999907,1082.2511827697504,1070.71,1079.8846193940142,1063.2478116644052]
["2020-04-30",5.3053042153567986E-2,5.6760769750892726E-2,6.1705799199945233E-2,5.7599999999999998E-2,5.5046959645073432E-2,5.7504233746270034E-2,5.8616363273040026E-2,1.1988215469600221E-3,1.1729630806238524E-3,7.518754164471779E-4,5.4479568617043707E-2,5.7750480615889208E-2,6.2430222589923215E-2,5.9490000000000001E-2,5.6119476890808893E-2,5.9400173692890343E-2,5.9034536070753006E-2,112.35340000000001,9.2438047343166522E-4,1.9550052965598341E-3,1.5066474123734874E-4,-6.9110390349354234E-4,9.3542536018320632E-4,1155.76,1146.079366477062,1148.5985543293391,1091.5999999999999,1092.2483730172307,1083.6586053848514,1068.73,1078.6460266293288,1064.0737687106946]
["2020-04-29",5.2937426328074633E-2,5.6616752368243928E-2,6.1590162955371675E-2,5.8899999999999994E-2,5.4989403741898979E-2,5.7505213375396463E-2,5.85642407118417E-2,1.2529467506923375E-3,1.3002144690038749E-3,8.0321484924666074E-4,5.5082885353085496E-2,5.844158451938275E-2,6.3023542982143813E-2,5.9740000000000001E-2,5.6779036656122703E-2,6.0050023578160083E-2,5.9506266308350708E-2,112.24840000000002,9.5556678528697426E-4,1.9649974841726443E-3,1.23660106368213E-5,-8.5135162388128016E-4,9.0149294722219331E-4,1155.24,1158.4393197942873,1147.5864777985566,1092.3699999999999,1101.817605286243,1083.5629804359126,1068.9100000000001,1084.1013053508846,1064.0427379709076]
["2020-04-28",5.3534969824512446E-2,5.6680505613215137E-2,6.1551183703765888E-2,5.7099999999999998E-2,5.5357472417785228E-2,5.8363742754941744E-2,5.8564608122432443E-2,1.135311195318486E-3,1.9200495693220726E-3,6.1511008342228491E-4,5.5837450090513684E-2,5.929293614326403E-2,6.3729624174323554E-2,5.9809999999999995E-2,5.7541461413086359E-2,6.1011634159970553E-2,6.0081787686392107E-2,112.1473,9.4260644042517086E-4,2.141100622825882E-3,-1.5239227931968574E-4,-7.6836704295970421E-4,5.7546742229863668E-4,1155.48,1141.5282412738252,1149.6205026078294,1098.02,1089.4646030680242,1085.0214794305373,1069.6099999999999,1076.3720927833062,1065.2042851527704]
["2020-04-27",5.3816555372084185E-2,5.6932211715164494E-2,6.1632786371858872E-2,5.5800000000000002E-2,5.5818999597966018E-2,5.8821744887303073E-2,5.8573444848880357E-2,1.3679532121785335E-3,2.1635906715420463E-3,4.6046297699657665E-4,5.6472943993324851E-2,6.0061303186223734E-2,6.4345537143866857E-2,6.0010000000000008E-2,5.823854492737366E-2,6.1825447240848853E-2,6.0589634206063336E-2,112.08279999999999,9.9437366248701252E-4,2.3374154418708123E-3,-2.7683969575689586E-4,-7.6615835513016428E-4,4.2397351549006146E-4,1154.71,1128.3149808591124,1150.3277498548778,1099.98,1079.5449711976485,1085.3483751149088,1070.17,1070.0963289120364,1064.8657508466717]
["2020-04-24",5.3284936409778716E-2,5.6560289882166437E-2,6.1505117798742681E-2,5.8499999999999996E-2,5.5164536189986027E-2,5.815894491802906E-2,5.8172808901088321E-2,1.1618097693850836E-3,1.8584358493770052E-3,3.5541251146441866E-4,5.7118654484205875E-2,6.0827461541353899E-2,6.492904849047125E-2,6.0260000000000001E-2,5.8903062165217415E-2,6.2631108009039482E-2,6.1082348111103267E-2,112.03530000000001,1.0125879866452157E-3,2.541919574458794E-3,-3.9976074324870497E-4,-7.9334409209846218E-4,4.2862003102128732E-4,1152.07,1155.1865447832447,1148.6846419869348,1096.3499999999999,1098.6585200300494,1083.7706935781293,1068.75,1081.6921034496695,1064.2420025877434]
["2020-04-23",5.4550856964039163E-2,5.7459091337642265E-2,6.2279164851618107E-2,6.1600000000000002E-2,5.6009765477854495E-2,6.0747638909070839E-2,5.9000688850654515E-2,8.1259302243170603E-4,3.434228427009277E-3,2.1868991152182611E-4,5.781140348195981E-2,6.1620805633452361E-2,6.5536652053757055E-2,6.037E-2,5.9649681513757935E-2,6.350483954998648E-2,6.1621449695743569E-2,111.9873,1.0586640673519638E-3,2.765311680354896E-3,-5.1766510546338677E-4,-7.4143757622550932E-4,6.9341620967633411E-4,1151.72,1176.3458896557565,1149.648130446669,1107.6400000000001,1113.3848945238942,1084.4933778769523,1067.96,1089.5879895186979,1064.8161688597324]
["2020-04-22",5.5473534633717181E-2,5.8568648888971175E-2,6.3077784624886224E-2,6.1600000000000002E-2,5.6466642669507128E-2,5.9363532492082677E-2,5.9305040212748975E-2,2.9724637974487761E-4,1.0337318564151549E-3,-3.872481328014604E-4,5.8408080225325218E-2,6.236224320967787E-2,6.6082749605234165E-2,6.0100000000000001E-2,6.0300193664819701E-2,6.4125722546742453E-2,6.2038602119713605E-2,111.9097,1.1039792740196194E-3,2.8139661179393156E-3,-6.8055340516940549E-4,-6.8666643399988014E-4,1.1540453763485559E-3,1148.32,1169.9478912338798,1151.9694584973906,1091.43,1106.430518248508,1084.4965151533279,1065.1600000000001,1084.9683300439583,1064.0130012591599]
["2020-04-21",5.6705394031569822E-2,5.99245635972947E-2,6.4261910510406306E-2,6.1500000000000006E-2,5.7720585415049805E-2,6.210396338392539E-2,5.9976504511468687E-2,3.7105500578986188E-4,2.5472645660841744E-3,-9.0020473806742634E-4,5.897379680461079E-2,6.304890964367775E-2,6.6586230941927921E-2,5.9699999999999996E-2,6.0991187122109006E-2,6.4902851156100685E-2,6.2363399154472553E-2,111.7807,1.2325666418736077E-3,3.0709892227932358E-3,-8.9083629916689101E-4,-5.3811442647777596E-4,9.2229693125833734E-4,1142.31,1156.5564338646757,1150.7279489615087,1100.78,1096.7528669291355,1083.7952395867987,1064.23,1078.7633766753449,1062.8031435265425]
["2020-04-20",5.5357359271587914E-2,5.8339371569596343E-2,6.2711384222459365E-2,6.1100000000000002E-2,5.6856455526877209E-2,6.0367095884362343E-2,5.9219482841062862E-2,8.227615701505846E-4,2.2717542797547042E-3,-2.1755229993169383E-4,5.940898163108406E-2,6.3587024070155526E-2,6.695503139013366E-2,5.9289999999999995E-2,6.1498882265294694E-2,6.5359847503026286E-2,6.2588302847400995E-2,111.6777,1.304086873763796E-3,3.1474787982127619E-3,-1.0698230528091357E-3,-7.097900193699519E-4,1.6907467270375065E-3,1149.99,1167.7396468052511,1152.0434119920715,1100.3699999999999,1105.2907501974769,1085.117342684799,1067.07,1083.444503943434,1063.8952217785709]
["2020-04-17",5.6081611181505009E-2,5.9662601435704898E-2,6.398693166017777E-2,6.1200000000000004E-2,5.7763948226090572E-2,6.1065626577521778E-2,6.0352178434312176E-2,8.2330628166515983E-4,1.8478201964661808E-3,-1.9311316592487707E-4,5.997405420286319E-2,6.4296814089525478E-2,6.751000823434905E-2,5.9069999999999991E-2,6.2118379233428292E-2,6.5983845328773535E-2,6.2927399539432355E-2,111.48919999999998,1.3520242802869144E-3,3.234328126836745E-3,-1.2960177967611796E-3,-6.7374764118069419E-4,1.8376290721007216E-3,1148.76,1156.6983404765856,1150.5681612023864,1095.08,1095.9765883895398,1082.7506710035827,1064.8599999999999,1078.0777247380156,1061.6929243788582]
["2020-04-16",5.908620951398591E-2,6.3671808785828121E-2,6.7639003122151209E-2,6.0100000000000001E-2,6.1642557298211567E-2,6.4002732598967493E-2,6.3333665649017018E-2,1.5106846655131118E-3,1.2728849567519552E-3,-6.3111188955809652E-4,6.0574669831308992E-2,6.4970561730706172E-2,6.7997075703006421E-2,5.919E-2,6.277834948203305E-2,6.661230901521617E-2,6.3188746866656334E-2,111.28469999999997,1.4260877174163415E-3,3.3474269179408615E-3,-1.5708692540455497E-3,-3.2742466998673947E-4,5.4214722668755044E-4,1142.03,1112.4262688004001,1147.8077360937202,1087.74,1062.1416586085516,1079.39104376262,1063.4000000000001,1057.520705162693,1057.6421843486478]
["2020-04-15",6.0483073702356505E-2,6.5130268607056729E-2,6.8650974877169091E-2,5.96E-2,6.2613651311535568E-2,6.7121319193501214E-2,6.4319454492255693E-2,1.1233433020743017E-3,3.0612458555362479E-3,-8.4436805031840956E-4,6.097687678685846E-2,6.5297986400692912E-2,6.8167753639323342E-2,5.9419999999999994E-2,6.3088958635468845E-2,6.6971114111879532E-2,6.3288778720481484E-2,111.22439999999999,1.3903919915289849E-3,3.4779591235742473E-3,-1.7259558077984769E-3,-1.5795292414168272E-4,1.4568360546212133E-3,1141.9000000000001,1098.9923672771608,1149.5766995519107,1099.8,1050.766187367281,1079.84278879259,1060.98,1049.5371567932432,1056.7146620613362]
["2020-04-14",5.988990885262413E-2,6.4364176042812193E-2,6.7710313399198974E-2,5.91E-2,6.2328307560658228E-2,6.6501873563724653E-2,6.3643073319144802E-2,1.6529834159369054E-3,3.883197759771377E-3,-6.2936408094981639E-4,6.1212834004644015E-2,6.5455939324834594E-2,6.8196668825994441E-2,5.9699999999999996E-2,6.3253595687340264E-2,6.7049499659455766E-2,6.3138762760123923E-2,111.0626,1.35961077310772E-3,3.4767419996564858E-3,-1.986027059093059E-3,-1.7222065162421363E-4,1.8808505955125732E-3,1145.8,1104.2680230184847,1151.5535356985872,1147.6199999999999,1095.6020056885354,1120.3301311257153,1062.79,1050.5116330023682,1056.5031340058151]
["2020-04-13",6.0273660280894426E-2,6.4593795266466136E-2,6.7467899837902801E-2,5.8299999999999998E-2,6.2464171976403554E-2,6.6878352569209321E-2,6.3500583899279595E-2,1.550096453760564E-3,4.208631997421863E-3,-7.687474979215154E-4,6.1476554582630863E-2,6.5628159976458808E-2,6.8255881285112549E-2,6.0030000000000007E-2,6.340101140100303E-2,6.6969264793741101E-2,6.2990142692739545E-2,110.85409999999999,1.2601837900884504E-3,3.2110234651361023E-3,-2.2872857225175033E-3,-3.676725952830584E-4,2.5277052777039621E-3,1146.73,1099.1618864734512,1153.7614928020769,1150.99,1090.7282364740529,1121.4249309322281,1062,1046.1785830243141,1056.1105404660402]
["2020-04-10",6.0212426387318052E-2,6.4493730803151017E-2,6.7581153431600649E-2,5.96E-2,6.263072967539135E-2,6.6896260327499041E-2,6.356382474749131E-2,1.622570576452565E-3,4.0923569083380256E-3,-8.2363111068239924E-4,6.1870626247753455E-2,6.5995832571741866E-2,6.8508701035134706E-2,6.0440000000000008E-2,6.3598377616886081E-2,6.688624109109445E-2,6.295300048534927E-2,110.57459999999999,1.0531053506612291E-3,2.7652008255320969E-3,-2.6540508623102881E-3,-3.7890774362189794E-4,2.1960930751918628E-3,1144.04,1107.8289958256657,1151.5641746260117,1150.0899999999999,1098.8600883513047,1121.3559535928389,1062.44,1050.9293283011739,1056.2774981558496]
["2020-04-09",6.0517624397693259E-2,6.4873467099897386E-2,6.7740140366389312E-2,5.8899999999999994E-2,6.2514886988472101E-2,6.6956468876630634E-2,6.3172213090354964E-2,1.2657450891082611E-3,3.9207728028534793E-3,-1.410193085538361E-3,6.2270415569710601E-2,6.6374740315363764E-2,6.8830501127967361E-2,6.072000000000001E-2,6.3877267759439429E-2,6.6896099826629904E-2,6.3023487045006599E-2,110.3323,9.486950228899581E-4,2.4201705849842786E-3,-2.9328418904207608E-3,-3.7815519980848034E-4,1.9278968398113161E-3,1140.73,1101.7450505334627,1153.5983436465024,1148.5999999999999,1092.1172120275971,1121.112004663245,1060.3499999999999,1046.6339287556527,1055.5473464523907]
["2020-04-08",6.113070042657287E-2,6.5435313228970005E-2,6.8112597991823787E-2,5.7599999999999998E-2,6.3376577242400062E-2,6.7134818585664988E-2,6.2553010560338407E-2,1.5831200582847617E-3,3.6039629049543511E-3,-2.4900770727763161E-3,6.274150544627681E-2,6.6752895515172245E-2,6.9177724296965087E-2,6.0740000000000002E-2,6.4112129877557517E-2,6.6963675551708318E-2,6.3165992905896237E-2,110.11999999999998,7.5290162152866528E-4,2.1010369918449965E-3,-3.1711189369147477E-3,-3.7097834193822177E-4,2.1659598478367403E-3,1132.19,1087.1126130553007,1154.8522104605393,1146.45,1079.7632806073661,1121.2438085255776,1061.19,1039.3063109771219,1055.1925891479311]
["2020-04-07",6.1057242296302494E-2,6.530570786207246E-2,6.7949914992463611E-2,5.74E-2,6.2797536846906754E-2,6.6673926853181312E-2,6.2225541440753179E-2,1.0862573246917442E-3,3.3121603202794338E-3,-2.6900722744898713E-3,6.3225477625784704E-2,6.7123873857110467E-2,6.9614378322024148E-2,6.0820000000000006E-2,6.439938609637344E-2,6.699844251046963E-2,6.3368711377854242E-2,109.88199999999999,5.9368089505920554E-4,1.7179989063809656E-3,-3.3953154629703859E-3,-3.8500604947484807E-4,1.6846373471701703E-3,1128.78,1084.8425173209971,1153.2736253095813,1144.42,1079.5172108824195,1121.2401274180884,1059.1600000000001,1038.7140219854325,1055.0452354307617]
["2020-04-06",6.1008084989379263E-2,6.5437271763295835E-2,6.82611526646133E-2,5.8899999999999994E-2,6.3051425208213094E-2,6.6607074141834935E-2,6.2610449761376266E-2,1.3021356353817683E-3,3.1402475659945361E-3,-2.4794997394521332E-3,6.364462172238354E-2,6.7508879906585315E-2,7.002190933344403E-2,6.0959999999999993E-2,6.4767630857741065E-2,6.7057116781126663E-2,6.3585172708609028E-2,109.6972,5.427114922979115E-4,1.3630388496496705E-3,-3.5864130042292928E-3,-8.0459478742232748E-4,2.3016063732292924E-3,1127.9100000000001,1094.1905659429506,1150.4429362572787,1142.0999999999999,1088.2038944330379,1120.1400303398482,1059.3900000000001,1043.6705138019647,1054.459427456417]
["2020-04-03",6.2087767465963006E-2,6.6400077847511785E-2,6.8857606346751421E-2,6.2400000000000004E-2,6.4363650712138093E-2,6.7350263441947986E-2,6.2965651706552009E-2,1.5639406529594352E-3,2.9788081075073493E-3,-2.9416277387685763E-3,6.4328737765252247E-2,6.8313474694007642E-2,7.0888967028706326E-2,6.087E-2,6.5410919606140955E-2,6.7461229414046836E-2,6.4176100735625144E-2,109.4453,4.7108861919741685E-4,1.005954110980657E-3,-3.7789212386618561E-3,-7.8263099602943198E-4,1.7977297711921914E-3,1125.0899999999999,1119.9741065261303,1151.6948064153364,1141.71,1107.2344190562799,1120.9644091379168,1059.72,1052.3086418170228,1053.8172575803051]
["2020-04-02",6.3108279069480577E-2,6.6946055485695544E-2,6.9345782485320528E-2,6.2400000000000004E-2,6.4748648832569533E-2,6.7590783565601165E-2,6.4333984187268517E-2,1.1537274066395447E-3,2.5782070130858188E-3,-2.1819774270873706E-3,6.4909240441923727E-2,6.9096105690037074E-2,7.1818363183300232E-2,6.0530000000000007E-2,6.607049810951196E-2,6.7886576321684419E-2,6.4882109723186518E-2,109.24890000000001,4.9011242287235672E-4,6.9845253151728766E-4,-3.8495768296463472E-3,-1.1867422120440257E-3,4.4287248361638554E-3,1132.78,1115.3477557149156,1152.4475669759474,1139.48,1103.4241382999428,1121.5714368085055,1058.5899999999999,1049.7439765462068,1054.2445654859557]
["2020-04-01",6.2842645880212045E-2,6.670979784847364E-2,6.8940126743880059E-2,6.2400000000000004E-2,6.4260021830249967E-2,6.7905174669263643E-2,6.2819294888680086E-2,8.1553111786165249E-4,3.0490746163586292E-3,-3.4450805632642327E-3,6.5936223704682481E-2,7.02828479020811E-2,7.3134855971052695E-2,6.0010000000000008E-2,6.6909427382121092E-2,6.846109066740666E-2,6.5670327775792015E-2,108.7672,2.5906120082236199E-4,1.3193435227173319E-4,-4.2410145366217015E-3,-1.522267040014999E-3,2.5292000943839543E-3,1122.5,1118.7132693148421,1153.6131679253704,1143.98,1105.7017128492198,1122.7793368565101,1057.47,1050.4617453381813,1054.3972136134853]
["2020-03-31",6.2527114632492609E-2,6.6086382559054302E-2,6.8302437990380049E-2,6.2400000000000004E-2,6.3802464697285816E-2,6.5699524906578072E-2,6.2156872645301259E-2,6.5871358574420673E-4,1.2260124145675357E-3,-3.6419507151942581E-3,6.7305831552142453E-2,7.1805114942096099E-2,7.4806441279167871E-2,5.9190000000000006E-2,6.8073627410001197E-2,6.9595460310883733E-2,6.7047157064319074E-2,108.49280000000002,2.6359025340315129E-5,-1.9616654455753346E-4,-4.3750586530226388E-3,-1.1292109593156741E-3,5.7179325431522265E-4,1121.73,1123.9332906262239,1154.734414011328,1132.83,1109.835950860202,1124.2860457930274,1057.94,1052.6504600355024,1055.4555939085708]
["2020-03-30",6.4214376932120398E-2,6.8270521219296665E-2,6.9996097338124397E-2,6.2400000000000004E-2,6.4437834135234073E-2,6.6048115542742786E-2,6.3129161825376728E-2,-5.2068794051164842E-4,-2.4959439861819228E-4,-4.4363988958493637E-3,6.8408318217878558E-2,7.2934325901411773E-2,7.6067692452101057E-2,5.825000000000001E-2,6.9007479451624942E-2,7.0620693029159395E-2,6.8276278867163337E-2,108.4308,-1.358617525817112E-4,-2.9722580418687207E-4,-4.3046582468527148E-3,-9.0882431407253439E-4,-7.3541202426330443E-4,1115.56,1109.0239372451256,1155.3270044971778,1122.26,1097.0506092548485,1123.9847597146654,1051.3800000000001,1043.7348164477455,1053.3334243782801]
["2020-03-27",6.4210319606889499E-2,6.8282808239370052E-2,7.0799154359927119E-2,6.2400000000000004E-2,6.5419631100924705E-2,6.6994847682853451E-2,6.4268690344064558E-2,5.7846729873985495E-4,6.4205450285984705E-4,-3.6115413917871273E-3,6.9414799369062183E-2,7.3843150215484307E-2,7.7192892652592368E-2,5.7330000000000006E-2,6.9864459850256383E-2,7.1651887846085754E-2,6.9545233778229798E-2,108.51060000000003,-2.3847110167489173E-4,-2.4099820159761165E-4,-4.0502616346119779E-3,-6.5858218369459209E-4,-1.2949683989054162E-3,1116.5899999999999,1099.9119725410342,1148.8229414783646,1124.05,1092.3522888531975,1119.6207654362295,1054.6600000000001,1043.3343895060498,1052.4903656671809]
["2020-03-26",6.5228523163355367E-2,6.8655019097982217E-2,7.1212372056366657E-2,5.91E-2,6.4863508169653014E-2,6.7632226127414805E-2,6.4597271699251294E-2,-6.9218892450466666E-4,7.2943687146065448E-4,-3.7929635504782284E-3,7.0090241353657337E-2,7.4501732399178899E-2,7.8048594589019443E-2,5.639000000000001E-2,7.0438996985333263E-2,7.2420646166013597E-2,7.0586422515777028E-2,108.65130000000002,-3.366741694126307E-4,-1.8992507652595389E-4,-3.7550051953218798E-3,-8.6335238009574433E-4,-1.5062233952608528E-3,1116.28,1067.3484114393978,1150.041426036599,1125.23,1066.495832959022,1120.208699999926,1050.6600000000001,1029.0820134912956,1053.2514847059783]
["2020-03-25",6.5970422221651726E-2,6.9145096648352222E-2,7.2479138242414365E-2,5.8400000000000001E-2,6.6249139430559198E-2,6.7482488173278024E-2,6.4580195279918526E-2,-9.0872064098356173E-6,-2.2641794968595365E-4,-4.7320423333326953E-3,7.0876961209224529E-2,7.5365084779274644E-2,7.904926609186376E-2,5.6110000000000007E-2,7.1212691274139969E-2,7.3405169724831437E-2,7.1797526367925579E-2,108.8152,-3.8538406343196721E-4,-8.8846692321079137E-5,-3.4451674255613885E-3,-8.9326297764563689E-6,-3.7482398653783111E-3,1105.17,1050.5198118340786,1147.0144712849178,1116.3399999999999,1054.0488991936109,1117.8928589808418,1053.78,1024.4373496045273,1053.8139709496963]
["2020-03-24",6.5248683262290941E-2,6.9155768356820913E-2,7.2025225106662427E-2,5.8799999999999998E-2,6.6479984460583286E-2,6.7260669559751601E-2,6.4390154748300926E-2,5.7656329707880425E-4,-2.3744024703351705E-4,-4.6010476870789428E-3,7.0832889575672173E-2,7.53740174090511E-2,7.916245562661535E-2,5.5830000000000005E-2,7.1230210152787743E-2,7.3872873265935154E-2,7.2420458296706472E-2,109.22460000000001,-3.8108975992679937E-4,3.1168193757022085E-4,-2.8948749264750421E-3,2.2707321913469081E-4,-1.617892242892216E-3,1107.07,1057.5399307520784,1147.8363509893488,1117.03,1058.9592753493416,1118.6596969299048,1054.55,1025.8265757395211,1052.3936320698288]
["2020-03-23",6.7849245418066362E-2,7.3483219637519026E-2,7.6931729617236266E-2,5.7999999999999996E-2,6.9484312692211947E-2,7.0648200471036718E-2,6.8519730031537607E-2,5.8590690437682026E-4,-4.3059982069559968E-4,-4.4045820837777683E-3,7.0679877645090872E-2,7.5146944189916409E-2,7.908148321732475E-2,5.5820000000000002E-2,7.0782042593041022E-2,7.4045390194672295E-2,7.2604857215693028E-2,109.4016,-7.0602101342083869E-4,5.8664925965505588E-4,-2.6131852396080696E-3,1.1935984144880313E-3,-4.6500540883810393E-3,1099.49,1008.8530590625942,1137.4394383396232,1107.69,1022.4513889404161,1110.5918934924889,1048.99,1006.4244699045863,1046.8183908981096]
["2020-03-20",6.7892794232677689E-2,7.4226387807806216E-2,7.815156789269051E-2,5.9000000000000004E-2,7.0959435745848107E-2,7.1603732518323956E-2,7.002574158216579E-2,1.7541786897088351E-3,-9.6207687126345062E-5,-3.6481836486134825E-3,6.9596246191450134E-2,7.3953345775428378E-2,7.799160274879699E-2,5.5969999999999999E-2,6.9961024020696233E-2,7.3612333979864636E-2,7.2093892441117663E-2,109.9127,-4.6395533474111043E-4,1.2157669861881239E-3,-2.0621624800755468E-3,1.5574588585074572E-3,-4.3111335771990333E-3,1102.22,1007.8504180651034,1133.4448897886605,1106.08,1021.495030021213,1106.7256598722224,1051.26,1007.0001497826017,1044.7680811744804]
["2020-03-19",7.3378111697068205E-2,7.8813477606135773E-2,8.2510710362845074E-2,5.7200000000000001E-2,7.3137941558660838E-2,7.3335927022823599E-2,7.2216164713323303E-2,-1.1567848138604032E-3,-3.0869747793697269E-3,-6.0963544968409122E-3,6.832331221654786E-2,7.2395886916920921E-2,7.6463278361704967E-2,5.5940000000000004E-2,6.8848581540599543E-2,7.2759527344392227E-2,7.1119507605125296E-2,110.3886,-2.6646323519025517E-4,1.7407876247090496E-3,-1.6337944609473242E-3,2.1452293704832537E-3,-5.7848761020581341E-3,1081.3800000000001,956.27693347652462,1132.1701089745163,1088.01,981.7864247423272,1108.331701835358,1040.44,982.22051354982545,1044.6656032592689]
["2020-03-18",7.6538724354811682E-2,8.1932468248623547E-2,8.5655979825031814E-2,5.4199999999999998E-2,7.5902022109051046E-2,7.924887110403428E-2,7.6587587773950819E-2,-1.5114906369588161E-3,-2.3193435193403727E-4,-4.7855217272736008E-3,6.6460207444342292E-2,7.0250657546437667E-2,7.4321042542575516E-2,5.6120000000000003E-2,6.7351392243944153E-2,7.1562988846037623E-2,6.9692952138701636E-2,111.0309,1.2792823650751225E-4,2.5017417147590809E-3,-1.0669200544044821E-3,2.3432888897854387E-3,-4.7971561253818962E-3,1091.83,908.70618541743329,1130.9741455111021,1105.93,943.18750563560911,1107.4368772882326,1038.07,959.44263493956646,1043.5461959738313]
["2020-03-17",7.3551981289853741E-2,7.7378492152211154E-2,8.0914949719711915E-2,5.2999999999999999E-2,7.3140985113523155E-2,7.5951852089334873E-2,7.4448090673743791E-2,-9.6349419347605675E-4,2.1541981827414918E-4,-2.937946653495018E-3,6.4345189668709724E-2,6.7907368656652228E-2,7.2035800140962891E-2,5.6649999999999999E-2,6.5531561737434824E-2,6.9936580825754852E-2,6.7994165984194069E-2,111.56609999999998,4.3202010074305547E-4,3.0280238708538581E-3,-5.9041774365896306E-4,1.6650660315911114E-3,-2.8288581066227003E-3,1112.3,932.19560453525446,1136.9705925475755,1114.71,962.86891278616895,1113.284861005254,1044.8399999999999,971.18417187760701,1048.3635100126232]
["2020-03-16",7.4279188443956645E-2,7.7358764360021981E-2,8.1248099343037561E-2,5.3200000000000004E-2,7.3007638121548396E-2,7.6360063712006307E-2,7.5818710936041325E-2,-1.5467814314434533E-3,3.1268162727441235E-4,-1.8924327734419957E-3,6.2681454194810887E-2,6.6242302625061117E-2,7.0494898172896892E-2,5.7310000000000007E-2,6.4211659774588536E-2,6.8855879974395337E-2,6.6769845067658276E-2,111.8826,7.1858457505720528E-4,3.5073280460663691E-3,-2.6487746445198762E-4,1.6267314630506458E-3,-2.141404015422288E-3,1120.31,930.73762460230864,1136.1708939809293,1115.52,962.44180259973029,1113.4533070729622,1043.9100000000001,971.54539101787486,1049.5609631678626]
["2020-03-13",7.0964739452840986E-2,7.4868630076315945E-2,7.9356173724197898E-2,5.2999999999999999E-2,7.1165002451693701E-2,7.4682430882131751E-2,7.4680577719536997E-2,-4.0356337863753556E-4,1.1527857535764245E-3,-6.5897699888614429E-4,6.0964816996910788E-2,6.4615571162010471E-2,6.8974015519055798E-2,5.8310000000000008E-2,6.286427716706286E-2,6.7782508046336357E-2,6.5466391423614531E-2,112.12269999999998,9.8704215584537831E-4,3.981757983209577E-3,-2.9577040816988595E-5,1.5699827828330321E-3,-2.0950870475738848E-3,1127.43,943.54010743959566,1133.0192979925416,1117.3699999999999,972.7586079295636,1109.6814731235677,1046.99,980.15152826799385,1048.4749191210883]
["2020-03-12",7.309572171902734E-2,7.7288542898939605E-2,8.1219087084809738E-2,5.6299999999999996E-2,7.260045105772002E-2,7.7477461715593179E-2,7.6708310220736722E-2,-1.1792878646980311E-3,1.740220713509402E-3,-6.9458585287332497E-4,5.9414240122230379E-2,6.3045588379177439E-2,6.7385509667979432E-2,5.8959999999999999E-2,6.1800218959342811E-2,6.6680222245612958E-2,6.4091774268865143E-2,112.35809999999999,1.4291339616419711E-3,4.3874309471715906E-3,1.1521976905060888E-4,1.9749746791777323E-3,-1.9674967756148076E-3,1129.44,958.36994937122813,1135.2622770886896,1121.8699999999999,981.97571043574249,1110.3744325108069,1042.55,982.933710849509,1046.8630564966916]
["2020-03-11",6.5529705886128164E-2,6.9234422946116814E-2,7.3611033589930264E-2,5.5599999999999997E-2,6.6424328217036949E-2,7.2159523584315169E-2,7.0809514567727397E-2,3.3855828641842894E-5,3.7788683492270465E-3,7.7088265753076982E-4,5.7559456452879298E-2,6.1070613699999707E-2,6.5429453970910822E-2,5.9299999999999999E-2,6.0442415270933539E-2,6.5117227710543957E-2,6.2360613539649501E-2,112.5796,1.9105636736532657E-3,4.6921900873306563E-3,2.5545085922400732E-4,1.1667936872874693E-3,-7.8637983033369441E-4,1142.8800000000001,1009.5369327445267,1136.1216082320398,1139.03,1026.000691640608,1113.23681375768,1051.5899999999999,1011.2058584000359,1051.4636883665717]
["2020-03-10",6.3718563956477903E-2,6.6885036165474032E-2,7.121550101375651E-2,5.8700000000000002E-2,6.1998308863115956E-2,6.8985838847123032E-2,6.6234143938166568E-2,-2.6727492378615884E-3,2.5122329738148331E-3,-1.7841508184092149E-3,5.6434484933112358E-2,5.9903820012712237E-2,6.4231294595164384E-2,5.9709999999999999E-2,5.9727993206723194E-2,6.4081559846980468E-2,6.1208310858132622E-2,112.6682,2.3126543383441768E-3,4.7965069497868168E-3,2.4632017525755983E-4,9.9514936761611189E-4,-2.7024036610354685E-3,1121.55,1054.602375638661,1137.4037797757953,1133.9000000000001,1063.0109354572119,1116.5859191482382,1044.02,1031.6530371734716,1054.0414357845311]
["2020-03-06",5.701293088165893E-2,6.1547235492638741E-2,6.603292493195867E-2,5.9500000000000004E-2,6.1274126968764164E-2,6.6317638322960004E-2,6.3410082285783778E-2,3.0065636911741013E-3,5.8605774446350793E-3,1.105645511547456E-3,5.5456665059318191E-2,5.8908670645096126E-2,6.3190936317090385E-2,5.9660000000000005E-2,5.940047635238821E-2,6.3282259761963916E-2,6.0425643957048539E-2,112.97349999999999,2.9841275271475453E-3,5.0123655208916453E-3,4.7323657187988864E-4,5.0621369964709562E-4,-3.5040185606816099E-4,1146.69,1110.796205888262,1136.5403894671626,1152.6199999999999,1104.5412064768943,1111.2905132277469,1063.2,1056.4470714048609,1051.7559994968235]
["2020-03-05",5.5163454483655006E-2,5.865179922273156E-2,6.2868324021770228E-2,5.8700000000000002E-2,5.983501094488114E-2,6.3075666163600039E-2,6.0281893222242214E-2,3.7290996852173898E-3,5.1539986980829143E-3,6.3549654266874147E-4,5.5158060252218852E-2,5.840245694544903E-2,6.2621186093954909E-2,5.9520000000000003E-2,5.9092157875268489E-2,6.2714810628438908E-2,5.9881116452701368E-2,113.01310000000001,3.0402757307768317E-3,4.8800914488882265E-3,3.9513667383085795E-4,1.9111513910376882E-4,-1.7340114851693844E-4,1146.3599999999999,1131.5689437161107,1140.4179648495442,1152.32,1121.0734456245978,1115.5153868167354,1069.26,1064.9132838143355,1054.9787826841725]
["2020-03-04",5.47470639750125E-2,5.7361183901303292E-2,6.1088352171550619E-2,5.9000000000000004E-2,5.8166048592107111E-2,6.1370542039277651E-2,5.7950610049086707E-2,2.7871299031172708E-3,4.5225661211305817E-3,-4.2761043141248666E-4,5.503246656847853E-2,5.8211341806345261E-2,6.2405643742408715E-2,5.9490000000000001E-2,5.8964016110073424E-2,6.2506019883615344E-2,5.9674203612290713E-2,113.03269999999998,3.054288415935553E-3,4.8344236667574297E-3,3.6441976857576856E-4,7.5764055117444329E-6,-4.3066322136109392E-4,1142.1600000000001,1152.0705183159737,1146.1983853580134,1152.1199999999999,1135.0930427186149,1119.6356403595375,1067.83,1071.0308229782577,1057.1326028221147]
["2020-03-03",5.5388546598486021E-2,5.8499579350769215E-2,6.2803555808905509E-2,5.9500000000000004E-2,5.7703717043957617E-2,6.2984790901206442E-2,5.9599726228875105E-2,1.5294280053966141E-3,5.0308872090137407E-3,-2.0498619818414752E-5,5.4982203784142689E-2,5.8203765400833517E-2,6.2417051041460024E-2,5.9389999999999984E-2,5.9051801956360894E-2,6.2508408146751168E-2,5.9729249924141706E-2,113.0814,3.171724107714026E-3,4.8468359100803833E-3,4.243361019744342E-4,1.3492560259262959E-4,-4.2959427207633905E-4,1141.9000000000001,1140.9671685066157,1142.091742517021,1151.6099999999999,1126.7287339525728,1115.6896688665788,1061.3399999999999,1068.2179049465483,1055.4838733756717]
["2020-03-02",5.6914626550865322E-2,6.0727831836300039E-2,6.5505930039051918E-2,5.96E-2,5.9941965485060325E-2,6.5144843575739866E-2,6.2204881508385962E-2,1.9021505496654423E-3,5.0084615703992561E-3,3.1745613857473765E-4,5.4858989631866015E-2,5.8068839798240887E-2,6.2249136924890223E-2,5.9240000000000001E-2,5.9165361577471265E-2,6.2350522227364161E-2,5.9618676419450831E-2,113.13,3.4045763975549667E-3,4.8209662467617008E-3,4.5160834450438546E-4,3.65681485400636E-4,-5.1242181149968591E-4,1140.5,1116.5185493582771,1137.5773877070289,1147.6199999999999,1108.4415499084198,1112.2314883150152,1060.57,1059.2674611718771,1053.3247514117179]
["2020-02-28",5.7112816464955696E-2,6.1091449729515412E-2,6.6039272804626625E-2,6.3200000000000006E-2,5.953381204629149E-2,6.5626344431416309E-2,6.2784174495603889E-2,1.137794376438275E-3,5.0569809987064908E-3,4.6057146290799466E-4,5.4573434227589514E-2,5.7703158312840251E-2,6.1818938292413542E-2,5.9069999999999991E-2,5.9026088456679046E-2,6.1979286021383376E-2,5.9253228499500876E-2,113.18800000000002,3.5774556542228012E-3,4.8032148062254146E-3,4.5046849196254203E-4,3.5295686280658461E-4,-3.7534056636678859E-4,1140.4100000000001,1144.2249599177594,1136.1845216402503,1146.8,1129.6960892668897,1111.15207200553,1056.96,1070.9056768776175,1052.6319860172669]
["2020-02-27",5.5458970706036892E-2,5.9168802247985708E-2,6.3471115213434182E-2,5.9500000000000004E-2,6.0524420374493362E-2,6.3659572874897763E-2,6.0934406172043085E-2,4.0173546793283938E-3,5.2095153931965687E-3,7.8899109978983043E-4,5.4308327480782223E-2,5.7350201450033667E-2,6.1367913864023627E-2,5.858E-2,5.893152652452438E-2,6.1597839961098896E-2,5.8835005127666887E-2,113.23050000000001,3.7906662837102695E-3,4.7754994054723474E-3,4.0369032642456756E-4,1.4692393871888754E-4,2.4381000840101308E-4,1147.51,1134.1560661821832,1140.1647060834016,1150.53,1120.9354685059736,1113.4653368700478,1068.6099999999999,1064.6950233934081,1053.2570745979342]
["2020-02-26",5.4547885025516551E-2,5.7538796107162282E-2,6.16585301141237E-2,5.9699999999999996E-2,5.9022414173627274E-2,6.1847516364903321E-2,5.9396702928580389E-2,3.6350092554149143E-3,4.7878121151000499E-3,7.077250488606592E-4,5.4220048702623889E-2,5.7203277511314779E-2,6.1199557512819761E-2,5.8450000000000002E-2,5.8738577126747162E-2,6.1460405513926064E-2,5.8623094856817048E-2,113.2029,3.7021404287832724E-3,4.7605990224131155E-3,3.2628616939516002E-4,-7.3032297799535684E-5,4.4630074130092012E-4,1148.1300000000001,1150.9825238816666,1141.473811088978,1150.67,1135.2819473377599,1116.3628784487346,1069.31,1071.9078459762022,1055.373471518893]
["2020-02-25",5.427999068845879E-2,5.7566486073242107E-2,6.1629439832465938E-2,5.9699999999999996E-2,5.9280107574933558E-2,6.1802844948680269E-2,5.9286487752558473E-2,4.0547624755509562E-3,4.8220369737886574E-3,6.7957581786629538E-4,5.4212250480934011E-2,5.7276309809114315E-2,6.1254539062781201E-2,5.8349999999999999E-2,5.8747907015732313E-2,6.1529099522510608E-2,5.8578865145038593E-2,113.15240000000001,3.6892442777298516E-3,4.7843851217406561E-3,2.40573380647421E-4,-7.8146599674505657E-5,5.1726927800732625E-4,1148.28,1152.1699836901219,1141.887108703412,1150.24,1135.1739062085219,1115.6919172425582,1070.1300000000001,1071.7400944317201,1054.5818498212982]
["2020-02-21",5.3940365218536179E-2,5.6933542489312927E-2,6.081191823301646E-2,5.8200000000000002E-2,5.8723140319766096E-2,6.0992837996957497E-2,5.8407474927325662E-2,4.0419826501720971E-3,4.6708186848631083E-3,4.8501314781407306E-4,5.4250658819108934E-2,5.735445640878882E-2,6.1338634077026756E-2,5.8339999999999989E-2,5.8725908045638917E-2,6.1632266301934913E-2,5.8560618412836572E-2,113.09389999999999,3.6207588416223755E-3,4.8234077743484717E-3,1.5742689501346843E-4,-1.6965381391083334E-4,7.9289018205508377E-4,1147.93,1145.9699464621667,1143.3479921953826,1149.4100000000001,1129.3533834601185,1115.8667657015305,1069.97,1067.962306927097,1054.457793693337]
["2020-02-20",5.4026882810665589E-2,5.6485098496167785E-2,6.033542270060388E-2,5.8099999999999999E-2,5.8190942197567097E-2,6.064314698770995E-2,5.7964807242312261E-2,3.5680457274669627E-3,4.5378367246008983E-3,3.2464653105714948E-4,5.4311548146447494E-2,5.7524110222699654E-2,6.1510790395701356E-2,5.8560000000000001E-2,5.8781919757262747E-2,6.1819040038636787E-2,5.8591899107965348E-2,113.00429999999999,3.5759786587864924E-3,4.8768631218953397E-3,5.2041811962696777E-5,-2.5424117617056652E-4,8.2631453091353002E-4,1147.19,1148.4702769230601,1144.1155937302201,1150.2,1131.9063850270352,1117.5579866790235,1069.46,1069.1108590502681,1055.7617289300108]
["2020-02-19",5.390751764625179E-2,5.6740647831693858E-2,6.0712900506308287E-2,5.8400000000000001E-2,5.8553593292930306E-2,6.0987758715364312E-2,5.8212764818135573E-2,3.8692265368046011E-3,4.6973208767749405E-3,3.2832749011784757E-4,5.4413093616601536E-2,5.777835139887022E-2,6.1776281424469205E-2,5.876E-2,5.8936262343554605E-2,6.2088006233950367E-2,5.8702140261967142E-2,112.91100000000002,3.5782436835099926E-3,4.9454896337618208E-3,-4.7000518642427905E-5,-2.1526991430098619E-4,7.7998280492486138E-4,1144.8599999999999,1146.6288876630729,1141.7581553523542,1149.95,1131.3599048201636,1116.2051065248038,1069.7,1069.1105866602063,1054.8518663870848]
["2020-02-18",5.4244436131654084E-2,5.7285419846185848E-2,6.1202425162063756E-2,5.7999999999999996E-2,5.904390705498179E-2,6.139442467063598E-2,5.8501073167596646E-2,3.9614868209020019E-3,4.646688554360125E-3,1.7155290257416927E-4,5.4526684289885427E-2,5.7993621313171206E-2,6.1986606560410842E-2,5.8930000000000003E-2,5.904035057499353E-2,6.2302371078334917E-2,5.8747021845756364E-2,112.82299999999998,3.543713520099604E-3,4.9888606579205257E-3,-1.738099511750365E-4,-1.7748737277376719E-4,7.7526531104621377E-4,1143.57,1138.8507877176557,1141.9542787495827,1148.8399999999999,1124.5146987462713,1115.5406606760589,1069.1500000000001,1065.1494115161011,1053.9683049638506]
["2020-02-17",5.4156405075719283E-2,5.7150323324842933E-2,6.1124414643207503E-2,5.7999999999999996E-2,5.883931325506131E-2,6.1405931707336353E-2,5.8493991181966395E-2,3.8579509038060202E-3,4.7721905758269165E-3,2.5222380548109869E-4,5.4623942902651532E-2,5.8171108685944974E-2,6.2171477113963133E-2,5.9060000000000001E-2,5.9176990544078857E-2,6.2470800334520217E-2,5.8786841793341219E-2,112.73560000000001,3.6149454665818969E-3,5.0110369263752829E-3,-2.8371970881463046E-4,-2.4745364410778264E-4,7.0568748607491294E-4,1143.3,1138.6462587300587,1140.9238759401405,1149.48,1125.0628845509855,1115.2681783173534,1068.75,1065.5330540995717,1053.9631260060401]
["2020-02-14",5.405907250810027E-2,5.7071016982293665E-2,6.1203943714285058E-2,5.79E-2,5.8549234277138151E-2,6.1432481515931905E-2,5.8550402308886446E-2,3.6309431163437859E-3,4.8309471650363912E-3,3.0605761315630219E-4,5.4730532972208132E-2,5.8418562330052756E-2,6.2426795933962095E-2,5.9270000000000003E-2,5.938807820784775E-2,6.2622296711673547E-2,5.8896667501575004E-2,112.6561,3.7394554090831498E-3,4.9703144449035619E-3,-3.7488376001418744E-4,-2.4161193308369633E-4,6.6529758076816492E-4,1142.3800000000001,1136.2573541778918,1139.4988872780539,1148.8,1123.4847796609429,1114.1794389644592,1067.47,1064.9821779119843,1053.5564701645349]
["2020-02-13",5.4461748996882831E-2,5.7561881101449552E-2,6.1529028520727502E-2,5.8299999999999998E-2,5.8588192724744872E-2,6.1811883828571598E-2,5.8601940777263842E-2,3.2699006713129567E-3,4.7798269911758133E-3,-7.2101924717500412E-6,5.4832166284581339E-2,5.8660174263136453E-2,6.2670680276723401E-2,5.9530000000000007E-2,5.9607789961360388E-2,6.2759402766030675E-2,5.8995690485217397E-2,112.58120000000001,3.8807532358837889E-3,4.9228459797025755E-3,-4.6761832746469793E-4,-1.6259520565845009E-4,4.6388042193590273E-4,1141.2,1138.3637687984981,1141.2677277611938,1148.4100000000001,1123.2973011458348,1114.2305220719863,1065.4000000000001,1064.2970789612482,1052.886005248004]
["2020-02-12",5.4576182924453542E-2,5.7699562860796805E-2,6.1787551701395493E-2,5.8200000000000002E-2,5.8594926396721175E-2,6.228522840316951E-2,5.8815303463544771E-2,3.1320961300584258E-3,5.060511562604255E-3,1.4949529495755224E-5,5.4897969301337946E-2,5.8822769468794903E-2,6.2869179495721655E-2,5.983999999999999E-2,5.9795815784886838E-2,6.2842796938668746E-2,5.9109541761992034E-2,112.529,4.0329869537046193E-3,4.8772583973590664E-3,-4.990705446631374E-4,-1.2095442412644875E-4,7.194430141550523E-4,1141.3,1135.5286324663025,1141.1597777612387,1149.79,1120.6076474155216,1113.6408259261163,1064.68,1063.1693040450684,1052.698919491276]
["2020-02-11",5.4469902808617743E-2,5.8269119085157639E-2,6.2208345613738114E-2,5.8700000000000002E-2,5.9115713063478875E-2,6.2534456450748691E-2,5.895440581079589E-2,3.5060477448807087E-3,5.0256731083754575E-3,-1.4940283861673067E-4,5.4972089360805929E-2,5.8943723892921351E-2,6.301469589727518E-2,6.0199999999999997E-2,5.9958858855952181E-2,6.284792519239038E-2,5.9158878410050818E-2,112.4481,4.1503737695217499E-3,4.7754349238972611E-3,-5.6657037865760046E-4,-7.5324667828710612E-5,5.0893800120821453E-4,1139.6300000000001,1137.2498929584485,1141.0277461721766,1148.05,1120.7178207665543,1112.2267744839023,1064.27,1062.6813129789919,1050.8713049945679]
["2020-02-10",5.4664074070208013E-2,5.8347952069987219E-2,6.2470389974921492E-2,5.96E-2,5.906011787399959E-2,6.2834512742923287E-2,5.9104020430538265E-2,3.3699081144761998E-3,5.2122634998668111E-3,-1.5188903847323059E-4,5.5079850577872569E-2,5.9019048560750062E-2,6.311607198180022E-2,6.0479999999999999E-2,6.0073723696031547E-2,6.2828599974844301E-2,5.9205239836897704E-2,112.39090000000002,4.2127427011509153E-3,4.6635391881680553E-3,-6.1614675046454644E-4,-7.3175520213443479E-5,5.93816826650162E-4,1138.98,1143.6136176056284,1140.3990014389815,1148.28,1125.2446782802638,1111.1596742661904,1063.56,1065.6224601612937,1050.6862616437816]
["2020-02-07",5.4549258491921826E-2,5.8630080628421233E-2,6.2533481419762449E-2,6.0400000000000002E-2,5.9283257436004391E-2,6.2860575363976226E-2,5.8720281878613376E-2,3.5941808218132652E-3,5.205372160331798E-3,-5.6883768269364336E-4,5.5192896852803999E-2,5.9092224080963505E-2,6.3218727962376001E-2,6.071E-2,6.0208641677813569E-2,6.2794487500546142E-2,5.9244391462105382E-2,112.32419999999999,4.263476437241012E-3,4.5197945480662475E-3,-6.8228634611898031E-4,1.5719063781435838E-5,4.2395298753250543E-4,1135.75,1151.4300537766312,1141.0600608615493,1147.1099999999999,1129.6068012051483,1110.0818052706813,1062.81,1067.0727206293693,1049.0906440546069]
["2020-02-06",5.5042337512205997E-2,5.902751025787345E-2,6.2990332988282383E-2,6.0100000000000001E-2,5.9734368060485613E-2,6.3332808940845753E-2,5.9067218782330122E-2,3.5906959747019651E-3,5.2241018432657108E-3,-6.657767749940973E-4,5.5277584025465121E-2,5.907650501718207E-2,6.3224947767323389E-2,6.0619999999999993E-2,6.0249639068755065E-2,6.2679200786655245E-2,5.9219117195724272E-2,112.2766,4.2681491149462805E-3,4.3589829337394026E-3,-7.4164439424265411E-4,4.2188275493584837E-5,3.9026024477695209E-4,1134.6400000000001,1144.2526017161508,1140.8367112302064,1146.8699999999999,1123.922453502857,1109.7875982411178,1062.6300000000001,1064.0238430123068,1048.9417360581147]
["2020-02-05",5.5043424379090711E-2,5.889334697470372E-2,6.2816151865724645E-2,6.0100000000000001E-2,5.9594475607319564E-2,6.3131407159209965E-2,5.8661580656027876E-2,3.5239249027007123E-3,5.1310311183619837E-3,-9.3976683520823848E-4,5.5336691065062824E-2,5.9034316741688485E-2,6.3177929994278487E-2,6.0600000000000001E-2,6.0258775466468094E-2,6.2511942095053591E-2,5.9142418706282049E-2,112.2328,4.2700786545218092E-3,4.1814597298460293E-3,-8.1295096786645235E-4,-2.7952485719406894E-6,2.2725794132827382E-4,1132.8399999999999,1146.2403780650789,1141.5949092951139,1146.43,1124.9029254573543,1109.9927668721348,1062.46,1064.3872831104663,1049.0252359295341]
["2020-02-04",5.5217022259315129E-2,5.9060293573923506E-2,6.3051130697586721E-2,5.9299999999999999E-2,6.0410306745835002E-2,6.3078717232488937E-2,5.8899272643445202E-2,4.6738062857249255E-3,4.8684512389076933E-3,-9.2754467382177039E-4,5.539614536858959E-2,5.9037111990260425E-2,6.314519494451501E-2,6.0590000000000012E-2,6.0310429177895933E-2,6.2369307469621084E-2,5.9103148932747651E-2,112.2073,4.2919453430853936E-3,4.003857681999008E-3,-8.6840814485143975E-4,1.4745076590536033E-5,1.9164635809509889E-4,1131.6099999999999,1135.3366795167881,1140.235968954443,1144.24,1117.4332746747436,1109.7025559174633,1105.71,1100.9398960368901,1085.6303760852793]
["2020-02-03",5.5222305771285285E-2,5.9624859765920801E-2,6.3677602843197123E-2,6.0100000000000001E-2,6.0950189892750209E-2,6.292089547886956E-2,5.9592248264304204E-2,5.1030503288185527E-3,4.3649657611097093E-3,-6.5941670651447151E-4,5.5426206733307871E-2,5.9022366913669889E-2,6.3104314102336675E-2,6.0600000000000001E-2,6.0276438730532012E-2,6.2241986168838449E-2,5.9044836166255568E-2,112.18580000000001,4.2072206581927627E-3,3.8643292667087151E-3,-9.2313783578252607E-4,8.1434118246730136E-5,2.1130132192603845E-4,1132.1300000000001,1136.8342898268165,1138.239456819163,1138.49,1118.5280684153713,1107.6015291065532,1105.6199999999999,1101.970693088306,1083.715955980565]
["2020-01-31",5.507540563183233E-2,5.9487136313130629E-2,6.3642787141898083E-2,6.0499999999999998E-2,6.0746351812264662E-2,6.2803542059503267E-2,5.954063214531051E-2,5.0439213843501774E-3,4.3562625130265263E-3,-6.2128806134880169E-4,5.544349480963031E-2,5.8940932795423159E-2,6.2989787656701934E-2,6.0499999999999998E-2,6.0178052765730669E-2,6.2118904825053389E-2,5.8910546921453297E-2,112.16210000000001,4.0788160232893495E-3,3.7735580292181394E-3,-1.0009889786442253E-3,6.5294595695881974E-5,2.0510241298521414E-4,1131.6600000000001,1140.547839497412,1137.415778186579,1137.48,1121.1803929034511,1106.6555715599707,1104.8,1103.7426497529,1083.1513201178882]
["2020-01-30",5.5119779164448879E-2,5.9187833158033998E-2,6.3514020710710106E-2,6.1399999999999996E-2,6.0468450960009273E-2,6.2645825554952378E-2,5.9740453545010092E-2,4.7922378495212576E-3,4.3239511677407331E-3,-3.2173236445614596E-4,5.5494143304634515E-2,5.8875638199727277E-2,6.2878830604435193E-2,6.038000000000001E-2,6.0103372377339183E-2,6.2007853054093662E-2,5.8790049585164504E-2,112.13910000000001,3.9533125943055341E-3,3.6800439186937968E-3,-1.0786268852603464E-3,5.4549285707361506E-6,3.5771951578533745E-4,1132.75,1148.1311920023845,1135.7319154843187,1137.3900000000001,1128.5680875776391,1106.7713324275314,1104.5999999999999,1108.5991460508337,1084.0268919317871]
["2020-01-29",5.5317383519133401E-2,5.890910710206132E-2,6.3242715716930631E-2,6.1799999999999994E-2,6.0225357107374686E-2,6.2336510940385836E-2,5.93086699441326E-2,4.3059642882297359E-3,4.0422768279861927E-3,-6.600488104488738E-4,5.5566117288755781E-2,5.8870183271156541E-2,6.2815225949036574E-2,6.019E-2,6.0079720328118438E-2,6.1946677925835469E-2,5.8690719550964873E-2,112.099,3.8383507616774762E-3,3.5905865266009293E-3,-1.1790738410039298E-3,-4.2012530722043695E-5,1.4810532251297026E-4,1129.98,1153.0966046945027,1136.104474512837,1136.95,1133.147723931397,1108.3022105725054,1104.3699999999999,1111.1291099272762,1085.8867704986449]
["2020-01-28",5.5547514979284118E-2,5.9022365763444773E-2,6.3222106458988625E-2,6.1500000000000006E-2,6.0264361464272526E-2,6.2341204275287818E-2,5.9418020079264749E-2,4.1297370611723576E-3,3.9067157510834045E-3,-6.4516655668619201E-4,5.5615879837777028E-2,5.8912195801878585E-2,6.278889702512809E-2,6.0080000000000001E-2,6.0097669700828485E-2,6.1951118462945445E-2,5.8642866650761384E-2,112.08239999999998,3.7882515222190973E-3,3.5560399480259589E-3,-1.2464600028216E-3,1.251724774544577E-5,1.8204208384631215E-4,1130.68,1149.9910503653825,1136.6641325779106,1136.6600000000001,1130.7015307602642,1108.9877135945871,1103.82,1109.120860225104,1086.1035252424219]
["2020-01-27",5.5794536819522289E-2,5.907970727212164E-2,6.3496949780679213E-2,6.1900000000000004E-2,6.0409297691819727E-2,6.2493387999941724E-2,5.9495536682615063E-2,3.87724547537717E-3,3.7748170988487202E-3,-8.1328499501756872E-4,5.5624850969457129E-2,5.8899678554133139E-2,6.2722489482319579E-2,5.9799999999999999E-2,6.0069090445071707E-2,6.1909663834944985E-2,5.8548835775667565E-2,112.06199999999998,3.7317904360734929E-3,3.5195567304751492E-3,-1.3172548938449203E-3,6.8438692930938849E-5,9.3706911554081174E-5,1129.08,1151.3470899771837,1136.6116142401563,1135.6500000000001,1131.451355415604,1108.9404686803186,1103.94,1110.3318735433838,1087.3150423278539]
["2020-01-24",5.5396130218533068E-2,5.8472889990606847E-2,6.2595679469236387E-2,5.9500000000000004E-2,5.9693231345419401E-2,6.1707708225067257E-2,5.8467539214802328E-2,3.6409075988659491E-3,3.5972560170633478E-3,-1.1624181639303829E-3,5.5580864468784297E-2,5.88312398612022E-2,6.2556674859489528E-2,5.9630000000000002E-2,5.9983624792232085E-2,6.1758438166510513E-2,5.8367244967314547E-2,112.05149999999999,3.6822730453468081E-3,3.444565267638719E-3,-1.3993946916423944E-3,-5.2797172942306569E-5,-1.4278944536205707E-5,1127.76,1137.3662776767997,1138.5754341737377,1135.76,1120.0967062855532,1110.2381140362841,1102.8499999999999,1102.0208657463252,1087.2272696498474]
["2020-01-23",5.5633407908183052E-2,5.8605627502937629E-2,6.2520155257833387E-2,5.9900000000000002E-2,5.982573203761582E-2,6.1660222024829112E-2,5.8300233887908004E-2,3.6099913704572537E-3,3.4488698043319854E-3,-1.3788425112320794E-3,5.5610718837608354E-2,5.8884037034144507E-2,6.2560955793766998E-2,5.9830000000000008E-2,6.00232676289034E-2,6.179749183027098E-2,5.8378888111514059E-2,112.0531,3.6700212444237107E-3,3.4445498103424432E-3,-1.4181856112621494E-3,-1.5527841321099495E-4,-7.3174235886930283E-5,1127.03,1141.9146533309085,1139.8591208461535,1135.44,1122.9568589178014,1110.9813080086924,1102.6199999999999,1102.9384712187446,1087.1398613978429]
["2020-01-22",5.5637967414358336E-2,5.8921299460423127E-2,6.2488801368089764E-2,0.06,6.0111012721598009E-2,6.1705060904884951E-2,5.8268882920683773E-2,3.7425917883365579E-3,3.3550106398917705E-3,-1.4943386050581128E-3,5.5681286339073946E-2,5.9039315447355502E-2,6.2725506544525383E-2,6.0009999999999994E-2,6.0164955051863325E-2,6.2004371217151008E-2,5.8551306495223963E-2,112.0613,3.7041609061439799E-3,3.5194431994731634E-3,-1.3855422619429702E-3,-1.7005000954645882E-4,2.1417308219140452E-5,1127.06,1143.160439220831,1140.9582557410747,1135.3,1123.2180377584659,1111.5265900561176,1102.3599999999999,1101.884319824238,1086.3233089428427]
["2020-01-21",5.5517635906497942E-2,5.8912842808018118E-2,6.2642322275803464E-2,5.9400000000000001E-2,6.0070402272195844E-2,6.1805504224662522E-2,5.8316144978524442E-2,3.8265594367986209E-3,3.4731670860047633E-3,-1.474841583132632E-3,5.5740273887368887E-2,5.9209365456901961E-2,6.2917775007743246E-2,6.0240000000000002E-2,6.0323100426770679E-2,6.2251980031697199E-2,5.8718798484221416E-2,112.05889999999999,3.8003028038637301E-3,3.6430285519073549E-3,-1.3600652401025907E-3,-1.7425566195486408E-4,-2.7663257839316557E-5,1126.23,1136.3028548251186,1139.9365058172805,1134.93,1117.891216238535,1110.3286950681099,1102.0999999999999,1099.2271550119174,1085.7022153331914]
["2020-01-20",5.5395186534509699E-2,5.8810518583453542E-2,6.2532338386849684E-2,5.91E-2,5.9966330244736854E-2,6.1690082041019043E-2,5.8249355816281531E-2,3.8190039797844177E-3,3.4572533862039542E-3,-1.4379281351314631E-3,5.5805283260807935E-2,5.9383621118856825E-2,6.3078855439843901E-2,6.0529999999999994E-2,6.048228662130143E-2,6.2458832079204871E-2,5.8846414151246751E-2,112.06199999999998,3.8966019651537507E-3,3.7310015488255998E-3,-1.3607481827034465E-3,-1.6157803046929625E-4,-1.0796428434423078E-4,1126.53,1134.4396761093171,1139.9005091212712,1134.72,1116.3682844218417,1110.2240458871811,1101.92,1098.2071132830501,1085.5526513651525]
["2020-01-17",5.5581890581874349E-2,5.8834190356171767E-2,6.2533216619230725E-2,5.9299999999999999E-2,5.9999547928349745E-2,6.1693024349905964E-2,5.833565878242257E-2,3.7888870945120266E-3,3.4211214077831012E-3,-1.3976671275100136E-3,5.5838770531866214E-2,5.9545199149326121E-2,6.3248574857920209E-2,6.0850000000000001E-2,6.0618742156914505E-2,6.2602769162138638E-2,5.8995186017066971E-2,112.0741,3.9973336045420341E-3,3.7717259931985851E-3,-1.3327643542961182E-3,-2.1382109926892934E-4,2.3918470146089277E-4,1126.1400000000001,1135.1006214538452,1139.127069120163,1134.1500000000001,1117.2040172001887,1109.9236420297452,1101.3699999999999,1098.3739895035305,1085.1430267719124]
["2020-01-16",5.5839519005661531E-2,5.9133283872326636E-2,6.2877974156723804E-2,5.9500000000000004E-2,6.0231930467801703E-2,6.203407427237044E-2,5.8747153203013658E-2,3.6426195232406658E-3,3.4293772468120538E-3,-1.326201921891982E-3,5.5888550141548719E-2,5.975902024859505E-2,6.3407494145265031E-2,6.1150000000000003E-2,6.0791161600828147E-2,6.2682087202908174E-2,5.9069150802647283E-2,112.04729999999999,4.1180017798335064E-3,3.7261027514168136E-3,-1.3900058027616063E-3,-2.5230507445588718E-4,-8.7455413356196665E-5,1125.52,1132.4981488598314,1137.8125865743232,1133.8900000000001,1115.9732193849582,1109.6431180331695,1100.8699999999999,1097.7382847698864,1085.2843022591962]
["2020-01-15",5.5815009009345884E-2,5.9329232409281785E-2,6.2979426477845823E-2,6.0700000000000004E-2,6.0404850834475082E-2,6.238091631148554E-2,5.8830140942097708E-2,3.8049718936459483E-3,3.6968110422364859E-3,-1.3339104286255743E-3,5.5980778602035278E-2,6.0011325323050937E-2,6.3595343291579745E-2,6.1430000000000005E-2,6.0991926053978865E-2,6.2794013533293169E-2,5.9213989768829779E-2,112.05709999999999,4.221874453729681E-3,3.6738343999672338E-3,-1.4120988830893114E-3,-1.1679653459958916E-4,-3.7479486673874796E-5,1125.0999999999999,1142.4162403531775,1137.4529703985304,1135.3,1123.424326886912,1109.1820313667756,1100.6500000000001,1101.9123211193369,1084.3765459609579]
["2020-01-14",5.563722629608514E-2,5.8897193285990301E-2,6.2558031030903516E-2,5.8700000000000002E-2,5.9978568906704791E-2,6.1926657995283158E-2,5.8477711328326548E-2,3.5651261997163121E-3,3.5418835755753092E-3,-1.3531154669193938E-3,5.6067836427764473E-2,6.0128121857650527E-2,6.3782161895925199E-2,6.1540000000000004E-2,6.1068739326071167E-2,6.2855044786079617E-2,5.9381522214997338E-2,112.0613,4.2204606318258083E-3,3.6171577659484715E-3,-1.3791379709260727E-3,-2.087419754041725E-4,-1.3562165128289116E-4,1125.42,1127.4834365254203,1137.9805495616704,1134.99,1112.1570582736181,1109.9264136512265,1100.43,1094.9582061792844,1085.1726013511029]
["2020-01-13",5.5354671812793965E-2,5.8395320342812251E-2,6.1838803552378696E-2,6.0199999999999997E-2,5.9554641163423461E-2,6.0981131315597001E-2,5.7679628599084973E-2,3.3820715681103205E-3,3.0249024704844152E-3,-1.6346829729923104E-3,5.6152638964508193E-2,6.0336863833054699E-2,6.402034079319914E-2,6.1890000000000014E-2,6.1232045573394699E-2,6.2979016805876448E-2,5.9604354243016501E-2,112.07650000000001,4.2767587942677387E-3,3.5741585613520447E-3,-1.3389360603112853E-3,-2.7388031540742652E-4,-2.1498546840970079E-4,1124.81,1148.2992201070933,1140.044829336658,1133.0899999999999,1127.5493917826238,1111.6341971790384,1100.52,1103.2839532789058,1086.0352091048132]
["2020-01-10",5.5694673906773629E-2,5.900086172002994E-2,6.2638488812011062E-2,6.1500000000000006E-2,6.0089659712132579E-2,6.2098244862671972E-2,5.8583970656797379E-2,3.5183895896349843E-3,3.5971014441005958E-3,-1.3503273601279311E-3,5.6299639094246776E-2,6.0610744148462126E-2,6.4339495810951663E-2,6.1940000000000009E-2,6.1459128554812226E-2,6.3194377184492223E-2,5.9959862253043339E-2,112.10060000000001,4.3402503303497566E-3,3.5574623360796614E-3,-1.1966504555365241E-3,-2.3587472402031295E-4,-2.4525520364659936E-4,1124.7,1151.7348344672598,1137.2190361142173,1134.8,1130.5711136197629,1109.372730574991,1099.72,1105.7501646450073,1084.6764897966145]
["2020-01-09",5.6339082922838957E-2,6.0158411635047537E-2,6.4165662765417242E-2,6.1699999999999998E-2,6.1242606267215172E-2,6.372901589362942E-2,6.0024417725006982E-2,3.9513879876599449E-3,4.1978036956391868E-3,-1.052409018040288E-3,5.6434175167847413E-2,6.0846618872482439E-2,6.4618376438405761E-2,6.1810000000000011E-2,6.1649026181666587E-2,6.3294995408253549E-2,6.0267420659086711E-2,112.12810000000002,4.3823171030930429E-3,3.4533990702318986E-3,-1.0704015037847994E-3,-1.4117919835385934E-4,-1.7476952269190882E-4,1124.6300000000001,1140.0283574113878,1134.3014858139802,1135.32,1121.0607486873,1105.8192267209752,1099.6099999999999,1101.5610254585904,1082.7552466264565]
["2020-01-08",5.6227842897307756E-2,6.0621799555887756E-2,6.441148600026847E-2,6.2300000000000001E-2,6.1692466470671586E-2,6.4181149050346886E-2,5.9943802810658281E-2,4.7040107655340587E-3,4.5908641642336797E-3,-1.2395683866543172E-3,5.6497018344113428E-2,6.0987798070836298E-2,6.4734961297625654E-2,6.1679999999999999E-2,6.1746714030738427E-2,6.3245849171242291E-2,6.0420239672278567E-2,112.14770000000001,4.3964406091155268E-3,3.2967582488272417E-3,-9.8682741508729138E-4,-1.0245588947501577E-4,-2.2197934254886142E-4,1123.5999999999999,1145.2230948196307,1134.9756628185819,1136.22,1123.0207146607911,1104.0077061118072,1099.5999999999999,1102.1902346767863,1079.5443302852254]
["2020-01-06",5.6167729640888453E-2,6.0655399427566703E-2,6.425312659681004E-2,6.2300000000000001E-2,6.1662264217503288E-2,6.3874024699739324E-2,5.9592301648777837E-2,4.7895510496988331E-3,4.3528970551872156E-3,-1.4816710091411897E-3,5.6589334871784303E-2,6.1090253960311314E-2,6.4840828998429648E-2,6.1389999999999986E-2,6.1809162694545582E-2,6.3199463646570322E-2,6.0593716731991709E-2,112.17260000000002,4.3243295476495299E-3,3.1333925525808617E-3,-8.8895708165847122E-4,-5.9394161588621763E-5,-3.9655275354633091E-4,1123.08,1147.9467057349943,1136.6872310136603,1134.54,1123.4969532838643,1104.0009331486835,1099,1101.7182254410391,1078.5854649029143]
["2020-01-03",5.5730059245092445E-2,6.0426298888146546E-2,6.4229532567612768E-2,6.2300000000000001E-2,6.1330885600867621E-2,6.3129452870356637E-2,5.9737074474483676E-2,4.826320373667251E-3,3.8644978299338124E-3,-1.158089851058182E-3,5.6676092349797869E-2,6.1149648121899935E-2,6.4938441825048335E-2,6.1049999999999993E-2,6.1837116812748318E-2,6.3154086520009159E-2,6.0806415595996643E-2,112.2171,4.2160331874026473E-3,2.9859553569007318E-3,-7.4569347024779715E-4,-9.828968634317814E-5,-3.8481992298255996E-4,1123.82,1147.3572420902424,1134.4555962805889,1129.33,1123.5089228383663,1102.2090617731697,1098.0899999999999,1102.222135359553,1077.5114087723632]
["2019-12-30",5.6079686678699447E-2,6.0972401348861061E-2,6.4122409492678889E-2,6.2300000000000001E-2,6.1723742367486137E-2,6.2486204757601402E-2,5.90753066382258E-2,4.9955688474267465E-3,2.9648889899653872E-3,-1.9700816121648941E-3,5.6818153956908014E-2,6.1247937808243114E-2,6.5027935444506052E-2,6.0670000000000002E-2,6.192269924425986E-2,6.3178412944809012E-2,6.0997402220907396E-2,112.2603,4.112410097981278E-3,2.871966149569249E-3,-6.4605343024196223E-4,-5.3639956438325531E-5,-8.4731054554498808E-4,1119.31,1148.9031251641356,1137.3895087134365,1123.83,1122.5256823396548,1103.0616956860304,1096.75,1099.202536200321,1075.4890001481413]
["2019-12-27",5.6761803610527073E-2,6.1656334616885466E-2,6.4756465619870918E-2,6.2300000000000001E-2,6.2239574999308864E-2,6.3153337576220381E-2,6.0195542864838539E-2,4.6813462622024181E-3,2.9066937323162594E-3,-1.5471327251690341E-3,5.6906104881868647E-2,6.1301577764681439E-2,6.5135338108603585E-2,6.0340000000000005E-2,6.1958315731501089E-2,6.3276416094119881E-2,6.1280801446364552E-2,112.35549999999998,3.9907970746264508E-3,2.8594623804387089E-3,-4.3842680059490114E-4,-5.9610870791065862E-6,-7.301827858299248E-4,1121.8900000000001,1141.1088779911679,1136.019133154753,1123.1199999999999,1117.1635837477152,1102.8308690979384,1095.3699999999999,1095.6265598126952,1075.4933710144062]
["2019-12-26",5.668558726663786E-2,6.0497197755277732E-2,6.4847612521300446E-2,6.1799999999999994E-2,6.117298355539813E-2,6.2991228839349947E-2,6.0505465403773329E-2,3.7908336746072181E-3,3.1300447020488516E-3,-1.0043013069931893E-3,5.6929406197012478E-2,6.1307538851760546E-2,6.520054123586197E-2,6.0089999999999998E-2,6.1963189599311054E-2,6.3323987650057978E-2,6.1486730360702534E-2,112.4376,3.912572860230547E-3,2.8541405516687036E-3,-2.5317344746718661E-4,-8.3884825988221612E-5,-8.3265722514547225E-4,1120.9100000000001,1132.7363696731563,1130.0849100830178,1122.8599999999999,1114.5257006781844,1100.9609923737462,1095.28,1097.9469777883241,1079.1559105978029]
["2019-12-25",5.6485251663522362E-2,6.0984613040031999E-2,6.4939820003642845E-2,6.2199999999999998E-2,6.1611631379940163E-2,6.3166378193251396E-2,6.0706031608518327E-2,4.1281078241356172E-3,3.1118915296110528E-3,-9.5109636077151934E-4,5.6967108648007095E-2,6.1391423677748767E-2,6.5250002632377638E-2,5.9950000000000003E-2,6.2039158782078239E-2,6.3383798267720073E-2,6.1673025282315018E-2,112.53130000000002,3.8841053413471069E-3,2.831750534594374E-3,-1.0850397228912421E-4,-1.0704715036023021E-4,-8.2043122362340792E-4,1122.33,1135.9637851072443,1131.0095968863707,1122.6600000000001,1115.9084968163857,1100.9190856085615,1095.03,1097.5306328590586,1077.4850771084259]
["2019-12-24",5.6824673110179802E-2,6.1134123496886517E-2,6.5030353729903956E-2,6.0700000000000004E-2,6.1825470977598718E-2,6.3134735101754838E-2,6.1234708699353282E-2,4.0169869289304917E-3,2.8579402177605793E-3,-2.1182692524469854E-4,5.711690789148318E-2,6.1498470828108998E-2,6.5335097612479159E-2,5.9950000000000003E-2,6.2144503007255922E-2,6.3462004614597362E-2,6.1899293541997483E-2,112.62370000000001,3.8100128092225676E-3,2.7743169714266112E-3,2.5988386529995801E-5,-8.29828404071975E-5,-6.2469996210978707E-4,1168.3599999999999,1163.225250584414,1170.3941508973405,1121.43,1104.434148885565,1101.4799338100454,1095.03,1090.2504587225617,1077.9710484855709]
["2019-12-23",5.7040034642779958E-2,6.135960896023307E-2,6.5427295086551984E-2,6.0199999999999997E-2,6.1988635980676152E-2,6.3104427100285285E-2,6.1659554717231016E-2,3.939057317067847E-3,2.5564687856229713E-3,-8.7837842610683165E-5,5.7253974713456522E-2,6.1581453668516195E-2,6.539196027916841E-2,6.0000000000000012E-2,6.2223308034861369E-2,6.3543788097037507E-2,6.2035931088681141E-2,112.69410000000001,3.7252405405593996E-3,2.7404804604139812E-3,5.1013664992989515E-5,-5.7653944077931674E-5,-5.9417653783089275E-4,1169.03,1155.0448196747407,1169.8716457799007,1118.33,1098.0861571965097,1100.5114249622247,1094.54,1086.9495216688024,1077.8237259601328]
["2019-12-20",5.6967514685499099E-2,6.1570203618586117E-2,6.5331511357616279E-2,6.0400000000000002E-2,6.2219484757933582E-2,6.3237553523516912E-2,6.1552607856925567E-2,4.0926230478847839E-3,2.6313954815926073E-3,-2.1666813106520838E-4,5.7379941766241525E-2,6.1639107612594127E-2,6.5406483951587685E-2,6.0180000000000011E-2,6.228241585095147E-2,6.3626704611511847E-2,6.2141495987234653E-2,112.76110000000001,3.6498349756319596E-3,2.7385704643450503E-3,7.9199487180848802E-5,-3.4837223704807518E-5,-6.7619424056220012E-4,1167.6400000000001,1156.6009587593726,1169.7151276507334,1118.99,1099.2270466569246,1100.6628933220477,1094.1199999999999,1086.4052747879555,1076.7670312140619]
["2019-12-19",5.7151008174016527E-2,6.1646358450637928E-2,6.5470163008308324E-2,5.9400000000000001E-2,6.2316953108743148E-2,6.3717293803627062E-2,6.1678573407789747E-2,3.9829001508740946E-3,2.9572072017698767E-3,-2.6086505236611328E-4,5.751813632910012E-2,6.1673944836298934E-2,6.5428218006952643E-2,6.0379999999999989E-2,6.2325613891146547E-2,6.3699292335303026E-2,6.2256366718340207E-2,112.83740000000003,3.5598686990229852E-3,2.729592048026616E-3,1.1649471939309884E-4,-4.4690128412745722E-5,-7.1644720120622729E-4,1167.1199999999999,1145.3191712654711,1169.6158925220559,1121.1600000000001,1091.1120539719213,1100.5781247711298,1093.96,1081.5980997465874,1077.0806699083266]
["2019-12-18",5.7035304421024113E-2,6.1249341043452921E-2,6.522925486299691E-2,5.8899999999999994E-2,6.1941805399530495E-2,6.342025343412766E-2,6.1719290288827125E-2,3.7065874472299982E-3,2.878525098385916E-3,-4.9034895034449094E-5,5.7651251517222966E-2,6.171863496471168E-2,6.5443252782677014E-2,6.0829999999999995E-2,6.2369268312890171E-2,6.3665418567088392E-2,6.2370594908172913E-2,112.9183,3.4698165683050273E-3,2.6135568855481833E-3,1.5496622787347886E-4,-7.2281407356579452E-5,-4.8241700657147835E-4,1168.78,1141.7720005746655,1169.2497403535067,1120.8699999999999,1089.370885862977,1100.8111710113903,1093.8,1080.9025245790167,1078.0838005009286]
["2019-12-17",5.7150675316193889E-2,6.1409195751578327E-2,6.5124468762189913E-2,5.8499999999999996E-2,6.2186709915983143E-2,6.3372717118355293E-2,6.1646940723591226E-2,3.7900894794535606E-3,2.7246057566189842E-3,-1.6168945099983266E-4,5.7794754140211291E-2,6.1790916372068259E-2,6.5474897512360325E-2,6.1399999999999996E-2,6.2427237601610487E-2,6.370382231758806E-2,6.2461889638693244E-2,112.97280000000001,3.3902957713233747E-3,2.5553695952500316E-3,1.6089071722115225E-4,-9.5210442098037085E-5,-3.7870878002699282E-4,1169.83,1139.67619804744,1171.379298862453,1120.6300000000001,1086.6911660122557,1101.652920023899,1093.96,1078.3368038948347,1077.8987116038297]
["2019-12-16",5.6959195928305784E-2,6.1508800913244288E-2,6.5196436133654334E-2,5.9000000000000004E-2,6.2079907239898535E-2,6.3466236250710004E-2,6.1909298892797421E-2,3.7794386138784806E-3,2.8398512986599826E-3,1.061846843057171E-4,5.7926522016764445E-2,6.1886126814166297E-2,6.554366504051061E-2,6.2030000000000009E-2,6.2502967205723167E-2,6.3764804334452432E-2,6.2586920540956451E-2,113.01560000000002,3.329516563090796E-3,2.5079811860472426E-3,1.8266996218830228E-4,-8.8812656851434968E-5,-2.9721572554231024E-4,1171.19,1143.3295541404386,1170.1731389770439,1120.6400000000001,1089.5434873417239,1100.8673173877974,1092.98,1079.9303604667248,1076.9664295553002]
["2019-12-13",5.6994816761965383E-2,6.171594548767656E-2,6.5408496892454648E-2,5.9800000000000006E-2,6.2288313677408474E-2,6.3629053135601327E-2,6.225483200821838E-2,3.8991041182433813E-3,2.8534754446162131E-3,3.0540080610811109E-4,5.8075644584424067E-2,6.1974939471017731E-2,6.5628503123194099E-2,6.2729999999999994E-2,6.2592146745537883E-2,6.3854235039210172E-2,6.271572622245053E-2,113.0492,3.2713430161732853E-3,2.4788944420569767E-3,1.9527040597817755E-4,-5.0311079174261697E-5,-1.3178365192856312E-4,1172.3900000000001,1148.9200905561991,1169.4701548784499,1119.6500000000001,1093.0268563573675,1099.8099810834669,1092.44,1081.9058481084789,1075.9333371160792]
["2019-12-12",5.7062611776584005E-2,6.1336046015159962E-2,6.5342226486457156E-2,6.0400000000000002E-2,6.193267538307004E-2,6.3589335015970985E-2,6.2368414619898144E-2,3.5061584857728192E-3,2.9061445313055545E-3,4.4239344478743374E-4,5.8210679594499812E-2,6.2025250550191993E-2,6.5670307975481609E-2,6.3350000000000017E-2,6.2632360169823917E-2,6.3919691736128673E-2,6.2787046808605654E-2,113.06410000000001,3.1796985706499283E-3,2.4540538078448699E-3,1.785936744720482E-4,-8.8670681541030971E-5,-2.4316571699389833E-4,1172.55,1153.7258648058232,1168.3193496433557,1120.04,1097.8482828049305,1099.8187509798192,1092.23,1085.7394353329794,1077.3821407363191]
["2019-12-11",5.798324409828326E-2,6.2055084543634287E-2,6.5790769804658034E-2,6.2199999999999998E-2,6.2665073631717055E-2,6.3948441662024194E-2,6.2968714205342849E-2,3.3871825028902198E-3,2.5375558979334281E-3,3.9382722741968125E-4,5.8337779724554582E-2,6.2113921231733024E-2,6.571598329910118E-2,6.3800000000000009E-2,6.2699683466937522E-2,6.3958140428005211E-2,6.286395599089227E-2,113.0916,3.1181114070998246E-3,2.393374490843563E-3,1.6536258977616148E-4,1.8828310057457387E-5,-1.2466215230533262E-4,1173.82,1166.4937059380725,1170.0665971649591,1118.49,1106.3618687084588,1100.8881481577537,1091.94,1089.9750467690901,1077.6290291153205]
["2019-12-10",5.8195341329913219E-2,6.1963951900958492E-2,6.5598980396796458E-2,6.1200000000000004E-2,6.2613521253653173E-2,6.3952569926156264E-2,6.2601084166189896E-2,3.1692642422988192E-3,2.5195751076342783E-3,3.8425859385238528E-5,5.8334950686115675E-2,6.2095092921675567E-2,6.5696332390418902E-2,6.404E-2,6.2666396494927029E-2,6.3947675518085084E-2,6.2855544471359021E-2,113.1057,3.074166774744945E-3,2.3872359508264234E-3,1.5903944836575756E-4,1.2937019706595054E-5,-3.4734190640339779E-4,1171.8800000000001,1158.5175936486016,1171.513525265721,1119.47,1100.3722219488061,1101.9887779130809,1091.83,1085.8596033542603,1078.4437388788594]
["2019-12-09",5.829970517062999E-2,6.1936148401012359E-2,6.5572531810744739E-2,6.2E-2,6.2579714141577092E-2,6.3933592245028814E-2,6.2715203702766203E-2,3.1850016677934358E-3,2.5373688249336604E-3,1.9402037926790968E-4,5.8320168756196389E-2,6.2082155901968972E-2,6.569772558598852E-2,6.4430000000000015E-2,6.2637199778132577E-2,6.3943783726218492E-2,6.2891143459537058E-2,113.14500000000001,3.042911509136085E-3,2.3857415658206879E-3,1.9109446396448841E-4,-5.9446748332803168E-6,-5.7445106781406352E-5,1172.21,1165.3901656461396,1170.3599161109451,1119.3900000000001,1105.9745924331883,1101.7855453786483,1091.6199999999999,1089.1718971610455,1078.1699026748117]
["2019-12-06",5.8349460314085055E-2,6.1918575855634206E-2,6.5548851911265915E-2,6.2400000000000004E-2,6.2651465159884401E-2,6.3963430761428575E-2,6.2701315167981206E-2,3.1929602817950399E-3,2.5416113184082607E-3,1.5628419105729203E-4,5.8285624447502647E-2,6.2088100576802252E-2,6.5683451660322939E-2,6.479E-2,6.2627675629501403E-2,6.3904920121303915E-2,6.2858006611098319E-2,113.15149999999998,3.0367431759825854E-3,2.3505937525607713E-3,1.6417843202429884E-4,1.8718347499203924E-5,-2.1294342596822613E-4,1171.75,1168.8779945288743,1170.2603668866914,1119.1199999999999,1108.2780926176424,1101.4947138690331,1091.4000000000001,1090.3386342403942,1077.9233867131456]
["2019-12-05",5.8482160055244981E-2,6.2093259734765427E-2,6.5620510765552087E-2,6.3899999999999998E-2,6.2753497326179311E-2,6.337855612148087E-2,6.2820855306116835E-2,3.0823788436945229E-3,1.7968555769855515E-3,1.238500324376872E-4,5.8243866307432127E-2,6.2069382229303048E-2,6.565309371795125E-2,6.5040000000000001E-2,6.2581704757170592E-2,6.3848782703764206E-2,6.2828850578617965E-2,113.17559999999999,3.0054876782176837E-3,2.3145403845068239E-3,1.5596932474738458E-4,1.6132154785415687E-5,-4.4336184862481254E-4,1171.69,1181.9673347882465,1170.510502705418,1114.18,1117.7932837238973,1101.7289016594568,1090.8800000000001,1095.7158902821866,1077.8786819598381]
["2019-12-04",5.8470330650907343E-2,6.1972155117018701E-2,6.5545702159830022E-2,6.4600000000000005E-2,6.2521498286733562E-2,6.3804290939124139E-2,6.2632237594030207E-2,2.9113794774134655E-3,2.2966521954043994E-3,1.0209998442284826E-5,5.8208085446020942E-2,6.2053250074517632E-2,6.5626985230620341E-2,6.5100000000000005E-2,6.2546465302650345E-2,6.3866356946465072E-2,6.281887052035233E-2,113.22580000000001,2.9826004536083568E-3,2.3474877107185948E-3,1.643791501509912E-4,-2.4193112182491205E-6,-2.5252882007231747E-4,1170.71,1189.4573351145934,1170.6127269441999,1117.52,1123.0350662528172,1101.6018841457058,1090.21,1098.9775850770329,1077.9291502432609]
["2019-12-03",5.846835408172546E-2,6.2361300172558698E-2,6.5812144043692733E-2,6.480000000000001E-2,6.2944005957109986E-2,6.3982537286999222E-2,6.2897249746223238E-2,3.182297397127774E-3,2.2507216645910951E-3,5.6102998671667545E-5,5.8181547142646318E-2,6.2055669385735882E-2,6.5603242608977902E-2,6.5129999999999993E-2,6.2538703797531292E-2,6.3833877425021973E-2,6.2791592194828813E-2,113.2544,2.9752504533837572E-3,2.3182063583199893E-3,1.4683435920153986E-4,3.5359749504665361E-5,-3.0982571200333098E-4,1170.5899999999999,1188.684888544245,1170.0564683365842,1116.51,1122.1673347170522,1100.9336494105387,1090.22,1098.0424951923655,1076.8075075488136]
["2019-12-02",5.8450421604901992E-2,6.2396927481758624E-2,6.604481696048925E-2,6.6000000000000003E-2,6.2971702638045593E-2,6.4360543298287332E-2,6.3197355707738337E-2,3.19770314470337E-3,2.5489838587573221E-3,2.3218912220447001E-4,5.8162398906535497E-2,6.2020309636231216E-2,6.5577598141751389E-2,6.515E-2,6.2487755922467934E-2,6.3806681601299459E-2,6.2785816451376791E-2,113.2895,2.939335608027999E-3,2.3112961189565955E-3,1.6128502405420898E-4,2.7561321418664853E-6,-2.7091374706356142E-4,1171.03,1197.6485317804302,1168.824749213971,1117.47,1128.8076684353086,1099.8424933953097,1089.97,1102.7319836363015,1076.4940990798482]
["2019-11-29",5.8345166862722841E-2,6.2219056279419149E-2,6.5826545415329729E-2,6.6000000000000003E-2,6.2690447920268941E-2,6.428362010478629E-2,6.296803786976965E-2,2.9826596630098097E-3,2.6050691024951502E-3,1.3863349104681742E-4,5.8162293246182314E-2,6.201755350408935E-2,6.558324256744856E-2,6.4979999999999996E-2,6.2471537356756354E-2,6.3790701208695108E-2,6.2812007974154108E-2,113.3202,2.9229824481432965E-3,2.2926375590128444E-3,1.8503228548232982E-4,-1.6319200636542852E-5,-2.5055448413113801E-4,1170.3599999999999,1199.1769917489291,1169.0423713502919,1117.8599999999999,1129.733439785502,1099.8388549074702,1088.96,1102.9051048148012,1076.3922867187116]
["2019-11-28",5.8333613077131696E-2,6.2222752830570327E-2,6.5798979722652806E-2,6.4899999999999999E-2,6.2605908354206138E-2,6.3973821934736289E-2,6.3137506442764224E-2,2.8902868502717876E-3,2.299351361292484E-3,3.1008259782856637E-4,5.818874709143862E-2,6.2033872704725893E-2,6.5603937303629428E-2,6.4790000000000014E-2,6.2492802297138925E-2,6.377884220141658E-2,6.2857297293063011E-2,113.34859999999999,2.9282372386571134E-3,2.2625102758070939E-3,2.1381441426443298E-4,-5.1359877388398867E-5,-2.6724549276813114E-4,1171.78,1188.5296951811663,1168.8331585926708,1115.68,1122.086276161775,1099.7756287285872,1088.4000000000001,1098.0647214352521,1076.2235826685198]
["2019-11-27",5.7954953713894142E-2,6.1866801443059671E-2,6.5594260717835251E-2,6.4600000000000005E-2,6.2332203911612302E-2,6.3843792562822868E-2,6.2884599010010506E-2,2.9477361793414296E-3,2.4761704977620371E-3,3.3059581331564198E-4,5.8240659838470821E-2,6.2085232582114291E-2,6.565169558215031E-2,6.4689999999999998E-2,6.256341158131408E-2,6.3809225322429858E-2,6.2926330686358736E-2,113.3789,2.9486641289929731E-3,2.2418508585888364E-3,2.3564112936990647E-4,-1.3585260338613153E-4,2.1168407915217458E-5,1171.71,1188.0354813818612,1168.5637176865921,1116.32,1121.5567295316671,1099.1725421285478,1088.5999999999999,1098.1617261706563,1076.17143716998]
["2019-11-26",5.8047522030720389E-2,6.1834581703892555E-2,6.5612912352492669E-2,6.5099999999999991E-2,6.2321554085708539E-2,6.3913652007490537E-2,6.2957074047970227E-2,2.8567115862102189E-3,2.504631257576917E-3,3.5897601537254693E-4,5.835787900644529E-2,6.2221085185500423E-2,6.5789076649691872E-2,6.4610000000000001E-2,6.2715246013888254E-2,6.3968787526894291E-2,6.3055764811589893E-2,113.37649999999999,2.9917789969735359E-3,2.2768068449975061E-3,2.4480268812165148E-4,-7.5748117901341949E-5,-3.9689189546776582E-5,1172.29,1192.6798780444381,1168.8743536649545,1116.48,1124.693661413181,1099.1392254174173,1088.45,1100.1623773678402,1076.4076982381864]
["2019-11-25",5.7954262083692587E-2,6.1995595149345162E-2,6.5429792554088984E-2,6.5599999999999992E-2,6.2484472655265189E-2,6.3544956195882935E-2,6.2383835218378786E-2,3.1233183362584381E-3,2.1858906923344981E-3,-7.5139940133986041E-5,5.845663553498108E-2,6.2296833303401765E-2,6.5858451314295754E-2,6.4530000000000004E-2,6.2800707607021625E-2,6.4077455016316981E-2,6.3148200399519044E-2,113.381,2.9958179626112273E-3,2.3083610342807563E-3,2.6321259216057576E-4,-1.6910424553921721E-5,-3.1741273354080057E-4,1169.3399999999999,1199.9640415120978,1170.0554759790382,1114.6500000000001,1128.8763731673171,1099.5178180826042,1088.3800000000001,1101.5088292616492,1075.2183395074951]
["2019-11-22",5.7931878913379808E-2,6.173139238064218E-2,6.5245272487548966E-2,6.4899999999999999E-2,6.2191756436576276E-2,6.3402056586031555E-2,6.2409754843177692E-2,2.8804053041460217E-3,2.181077637868786E-3,7.4193118288149471E-5,5.8519988671456379E-2,6.2313743727955687E-2,6.5931880462812648E-2,6.4339999999999994E-2,6.2825548264953165E-2,6.4170535917126792E-2,6.3294752221067743E-2,113.417,2.9768376476515721E-3,2.3566462958311989E-3,3.5256395293312121E-4,1.0923749105232194E-5,-2.2478348061816256E-4,1170.6400000000001,1194.3666055757728,1169.9331013843207,1114.5,1124.8743150154669,1099.3944984987811,1087.6600000000001,1099.071537597807,1075.5230364457948]
["2019-11-21",5.8124351441133149E-2,6.1931938186911228E-2,6.5359425892242973E-2,6.4500000000000002E-2,6.2401102780976908E-2,6.3554298548489568E-2,6.2721054723460595E-2,2.8535065976012519E-3,2.1263288391032585E-3,2.0794828647375358E-4,5.8531330044383913E-2,6.2302819978850454E-2,6.596195278785448E-2,6.4250000000000002E-2,6.2823663876986582E-2,6.4217501934803412E-2,6.3391373276500934E-2,113.44250000000002,2.9820616095567664E-3,2.40140688810473E-3,4.3654661561850431E-4,5.528851770177784E-5,-4.3191822818311465E-5,1173.19,1190.1248885557852,1171.2104106875902,1114.29,1120.832874108175,1099.5789071021154,1087.44,1096.2779512144259,1075.4245702442827]
["2019-11-20",5.8204947617161107E-2,6.1996348229201192E-2,6.5308275943405603E-2,6.4899999999999999E-2,6.2443883235543021E-2,6.3479495724693039E-2,6.2359454338794973E-2,2.8378794751674733E-3,2.0038386714183454E-3,-1.652379110522289E-4,5.8539801353469437E-2,6.2247531461148677E-2,6.5928315068709137E-2,6.4220000000000013E-2,6.2759865640822768E-2,6.415275565775691E-2,6.3421769280430557E-2,113.44740000000002,2.9445602184733832E-3,2.3711694309721866E-3,4.9419996107265859E-4,4.3166379145899436E-5,-4.0354840642420342E-4,1170.05,1194.2337958888236,1171.6229219021741,1113.74,1123.5647154424792,1099.8807353138259,1087.1500000000001,1097.4886431067334,1075.2043858914758]
["2019-11-19",5.827687172061724E-2,6.20077026775121E-2,6.5555699371427689E-2,6.5000000000000002E-2,6.2434527206476381E-2,6.3710579049774174E-2,6.2839492311702924E-2,2.8231489435701909E-3,2.1816192709571539E-3,2.0060964719835904E-4,5.8617852470280354E-2,6.2204365082002777E-2,6.5900532264178094E-2,6.4260000000000012E-2,6.2719705934093595E-2,6.4139365614710564E-2,6.3510060786296993E-2,113.4932,2.8881272507669054E-3,2.3663291821084164E-3,5.8662284725086557E-4,3.6476165770696345E-5,-3.5936371483424878E-4,1170.58,1191.1131741538181,1168.6734329254314,1113.76,1122.6731342456544,1098.6795366094043,1086.8800000000001,1097.6760727656515,1074.9995694220586]
["2019-11-18",5.8449365001370213E-2,6.2369366160339945E-2,6.610126121746096E-2,6.4299999999999996E-2,6.2809516980929875E-2,6.4200739372243923E-2,6.3459270935511555E-2,3.0341715458563432E-3,2.3623982593198138E-3,4.6966173648567829E-4,5.8708878473563583E-2,6.2167888916232081E-2,6.5856537881742755E-2,6.4030000000000004E-2,6.2686861113991868E-2,6.4078184933943932E-2,6.3554047717313489E-2,113.53399999999999,2.8166659379449508E-3,2.3033564137892606E-3,6.3171674862198444E-4,6.2292449693690521E-5,-3.8475862779419057E-4,1170.58,1178.544294470255,1166.1308563593439,1113.25,1113.9347236881879,1096.9536085136872,1086.72,1092.9870575210577,1073.962170918189]
["2019-11-15",5.8609705315285865E-2,6.2382248285784536E-2,6.6033492777138436E-2,6.4100000000000004E-2,6.2903097324094728E-2,6.4165030032000941E-2,6.3420931058858737E-2,3.0352075681479742E-3,2.3037962704376435E-3,4.2645477886784874E-4,5.8814064991805012E-2,6.210559646653839E-2,6.575678179828541E-2,6.3949999999999993E-2,6.2619347461964528E-2,6.3967867189309552E-2,6.3538922157688735E-2,113.57770000000001,2.7030812811348818E-3,2.2068883137803886E-3,6.4126250373986783E-4,1.9931660934571771E-6,-6.4935350611283749E-4,1169.68,1176.110487758591,1165.6416585754998,1112.83,1112.3815801163653,1096.943985127778,1086.5,1091.5287601088335,1073.7476425627606]
["2019-11-14",5.8852740547453708E-2,6.2736351604454343E-2,6.6276562507861625E-2,6.3899999999999998E-2,6.3312001195957548E-2,6.4277653144869148E-2,6.3827840375721451E-2,3.094555753630387E-3,2.0927571891099037E-3,5.2834974888330162E-4,5.8941958505427605E-2,6.2103603300444933E-2,6.5743552055756702E-2,6.4140000000000003E-2,6.2605759145051371E-2,6.3942984388146926E-2,6.3636440598959856E-2,113.65149999999998,2.6018110476037472E-3,2.1374769521556127E-3,6.9911176073045225E-4,4.4797484359260231E-5,-2.577392136581258E-4,1171.29,1171.9721102639835,1166.2956171953572,1111.4000000000001,1108.8000737487941,1096.9925617798017,1086.47,1088.937904060283,1073.4817648936491]
["2019-11-13",5.9127145393638836E-2,6.3225327476921001E-2,6.6968071393250783E-2,6.3799999999999996E-2,6.3850548237354032E-2,6.5439414607467147E-2,6.4178940262322112E-2,3.3788848591470569E-3,2.8257303618487448E-3,4.2221140083309168E-4,5.9057965536306004E-2,6.2058805816085673E-2,6.5678247003912754E-2,6.4309999999999992E-2,6.2540944074047908E-2,6.3889332993952636E-2,6.3631391180614463E-2,113.6808,2.4830791619272572E-3,2.0788979465112666E-3,6.9876508085353769E-4,1.1677388257871207E-4,-5.635417500036155E-4,1167.95,1164.38217645195,1163.9747671521718,1114.44,1103.1840466118649,1095.0389960711968,1086.43,1086.2180818994696,1072.2643851587395]
["2019-11-12",5.9035087316078316E-2,6.2592062882905974E-2,6.6306658998531498E-2,6.4299999999999996E-2,6.3176170017042219E-2,6.5000326901717406E-2,6.3881429927261604E-2,2.8971012425871414E-3,2.8201731504094146E-3,5.4307505576179E-4,5.9156539497308612E-2,6.1942031933506961E-2,6.5508318884521938E-2,6.4689999999999998E-2,6.2400590459057416E-2,6.3661841911036299E-2,6.3555527265424044E-2,113.74489999999999,2.3153485566649408E-3,1.9038939417611426E-3,6.9237111051908119E-4,6.4780467314555501E-5,-3.5241903590110812E-4,1169.22,1173.1736699992439,1164.0902984395045,1116.02,1111.198961833546,1096.6059772617746,1086.0899999999999,1090.8051760874059,1073.9348317726055]
["2019-11-11",5.8587793448445558E-2,6.2164699394884337E-2,6.6164084039257887E-2,6.3700000000000007E-2,6.2732879234580652E-2,6.4475765203981045E-2,6.3849353433865746E-2,2.9335151866618854E-3,2.668743307838924E-3,8.1837366759146915E-4,5.9258286137057616E-2,6.1877251466192405E-2,6.5378011054471788E-2,6.497E-2,6.2333069869079959E-2,6.3479007102051649E-2,6.3479452949015996E-2,113.785,2.208142985959719E-3,1.7424983879045217E-3,6.5849575478443248E-4,6.383379397977007E-6,-3.5152782782099656E-5,1169.4100000000001,1167.9978328477582,1161.6721102058414,1113.73,1108.3827935654458,1095.3348447202613,1085.9000000000001,1089.962172431992,1073.5784317469174]
["2019-11-08",5.8045292642655122E-2,6.1622154889589886E-2,6.5545995737967377E-2,6.4000000000000001E-2,6.2172912556910501E-2,6.3871716762797751E-2,6.3375965397509545E-2,2.9326449231979589E-3,2.6286835606040997E-3,9.1401974514198085E-4,5.9446422853648165E-2,6.1870868086794428E-2,6.5289874061491712E-2,6.5349999999999991E-2,6.2304581575333841E-2,6.3348520788788276E-2,6.3398476815042848E-2,113.78899999999999,2.061554477738114E-3,1.5700864892040215E-3,5.6225087938983399E-4,-1.3843987800168239E-4,-2.697248367373728E-4,1169.67,1175.5883628544264,1161.0014093701345,1113.49,1114.3761604580091,1095.3314667510056,1085.42,1093.1015575422109,1073.0903871981488]
["2019-11-07",5.8209064531988375E-2,6.1379053009893436E-2,6.5023048700789454E-2,6.4199999999999993E-2,6.1763120419338777E-2,6.2906835778024472E-2,6.3025014762756751E-2,2.4784926867674191E-3,1.823954267777819E-3,7.8448174101529531E-4,5.9755345482763934E-2,6.2009307964796111E-2,6.5357593495592975E-2,6.5579999999999999E-2,6.2435067430690813E-2,6.3417351512247228E-2,6.3501696943107588E-2,113.81969999999998,1.941191569166955E-3,1.4558233161692249E-3,5.0724846477497498E-4,-1.4339805370158082E-4,-2.4599705682137873E-5,1170.1600000000001,1181.3287949921507,1162.7031269578822,1110,1118.9445342925087,1097.3841069688865,1084.52,1094.7651315846683,1074.0999185527744]
["2019-11-06",5.8985458785270284E-2,6.1564684437742212E-2,6.5030447898095201E-2,6.5299999999999997E-2,6.204228616825129E-2,6.3345595294229562E-2,6.3242369397459419E-2,2.2735497981026995E-3,1.955436182780647E-3,7.5899095072984128E-4,6.0050885954516242E-2,6.2152706018497691E-2,6.5437114974668059E-2,6.5780000000000005E-2,6.2566847593492736E-2,6.3540323048652911E-2,6.3588134590453774E-2,113.82249999999999,1.8306092875511823E-3,1.3963754185037619E-3,4.3342475393493804E-4,-1.2779902940529553E-4,1.5465063455066819E-4,1171.1099999999999,1190.6519127598792,1163.9016434920886,1112.3699999999999,1125.8751683400606,1098.8577040314494,1084.57,1098.2488836746068,1075.0235435514362]
["2019-11-05",5.9187131753449584E-2,6.1642941019805164E-2,6.5115755547074272E-2,6.2699999999999992E-2,6.2106079005459072E-2,6.3098772242107845E-2,6.3279361621867938E-2,2.1085358153506428E-3,1.5518915877655948E-3,6.5154866090954752E-4,6.0282198830189461E-2,6.2280505047902987E-2,6.552037324330702E-2,6.5860000000000002E-2,6.2658993113267891E-2,6.3604835994286124E-2,6.3657020222382968E-2,113.8049,1.7224856860745472E-3,1.3049478634167603E-3,3.6108475950325831E-4,-1.5390993988848717E-4,7.993738677734008E-4,1171.1400000000001,1165.6409784579644,1164.9558138427012,1109.76,1107.0062682280059,1099.0433735133336,1084.24,1086.7324524454186,1075.3913058175604]
["2019-11-01",5.9501230183784504E-2,6.174644166340304E-2,6.5103700382887597E-2,6.3500000000000001E-2,6.2134380460656474E-2,6.3097561925900228E-2,6.3308015339263987E-2,1.8983249777556528E-3,1.3977172592310907E-3,5.6511928766451254E-4,6.051470595223489E-2,6.2434414987791474E-2,6.5649518163012094E-2,6.6360000000000002E-2,6.2779038198045228E-2,6.3775334080137483E-2,6.3703696357310935E-2,113.71400000000001,1.6398667285783598E-3,1.3013337755403333E-3,2.4227738618450495E-4,-1.9641722081840257E-4,1.0828322666409651E-3,1170.67,1172.4906068631053,1165.3109257403639,1108.8,1111.5760551011283,1099.158416916433,1083.1099999999999,1088.834269635546,1075.1527881152101]
["2019-10-31",5.9888640451511765E-2,6.2362316624849923E-2,6.5901195351851349E-2,6.6000000000000003E-2,6.2767214154963225E-2,6.3916202020374763E-2,6.4396115471569954E-2,2.0225052328366284E-3,1.6096826541898881E-3,1.0049473487736926E-3,6.0737113349630258E-2,6.2630832208609877E-2,6.5828711004649709E-2,6.6779999999999992E-2,6.2934825778268047E-2,6.3960142784169685E-2,6.3769809827251403E-2,113.59100000000001,1.5857282890347115E-3,1.2861146800242601E-3,1.1317168697953552E-4,-2.3080486314860926E-4,1.3452234869322233E-3,1173.29,1188.4280506581104,1163.8049381985986,1108.57,1122.896198791289,1097.5033640207475,1082.82,1096.349824615002,1074.3554303084393]
["2019-10-30",6.0012810856237664E-2,6.2288376760861741E-2,6.5623511989422179E-2,6.5599999999999992E-2,6.2663850485922878E-2,6.3741139202926067E-2,6.3777346192267645E-2,1.9072368968654847E-3,1.5069671326664463E-3,5.2488295011415625E-4,6.1058308814435171E-2,6.2861637071758486E-2,6.6005498389030026E-2,6.6969999999999988E-2,6.311589460022507E-2,6.417161214726691E-2,6.3802206548983373E-2,113.4384,1.4815092968144632E-3,1.25133858320833E-3,-8.4864965846474203E-5,-2.6053188577031261E-4,9.6974723922049755E-4,1170.45,1187.6749358566401,1165.4896092172826,1108.8800000000001,1121.6657075895992,1098.514704688087,1082.53,1094.8159875293816,1074.5493816363498]
["2019-10-29",6.0112885003664962E-2,6.2057588651133866E-2,6.5268790199342508E-2,6.7599999999999993E-2,6.2447012087448947E-2,6.3164503778303932E-2,6.3420301110417882E-2,1.7015788065238954E-3,1.0756903143475029E-3,3.5827169748852539E-4,6.1394144665727658E-2,6.3122168957528799E-2,6.6230628624209892E-2,6.7219999999999988E-2,6.3322257983989369E-2,6.4406872273415502E-2,6.3947317978964274E-2,113.32850000000001,1.3772076732289093E-3,1.2093181905548419E-3,-2.0917573841747447E-4,-2.674253356248768E-4,1.2527973693021721E-3,1170.5899999999999,1210.1605329509789,1167.1981283878581,1107.08,1137.6181831866134,1099.6739227022836,1082.4000000000001,1103.9637216401443,1075.2793988351343]
["2019-10-28",6.0052553713568324E-2,6.1944258209760461E-2,6.5003580698030028E-2,6.7099999999999993E-2,6.2500964117267743E-2,6.3171978811870602E-2,6.3120686763181333E-2,1.8250455355349267E-3,1.2062176118432049E-3,2.0432149841530464E-4,6.1707469612270291E-2,6.3389594293153675E-2,6.6492594439912137E-2,6.7290000000000003E-2,6.3534513855961025E-2,6.4760156060849561E-2,6.4102563208303071E-2,113.1867,1.2890474412244261E-3,1.2913033495376204E-3,-3.3754303976052012E-4,-2.7738394015104639E-4,1.5343326847370165E-3,1169.45,1207.1637097193995,1167.5135548844537,1108.6600000000001,1135.7203977383019,1100.3502871007768,1082.94,1102.1870943515755,1075.3021331700738]
["2019-10-25",6.0469160614351036E-2,6.2100865600904553E-2,6.5282714109457185E-2,6.7500000000000004E-2,6.2447996297119474E-2,6.3170902071347595E-2,6.3039592094134053E-2,1.4676301044458297E-3,9.4462432083391762E-4,-1.4407508635451882E-4,6.2067399785393863E-2,6.3666978233304722E-2,6.6771286777434311E-2,6.7330000000000001E-2,6.3722951995097171E-2,6.5160652221728593E-2,6.4285009103227403E-2,113.0133,1.1472404144659372E-3,1.4025697205428404E-3,-4.6451013363673683E-4,-2.8607464896436563E-4,1.3991355309539433E-3,1165.54,1207.7244314678935,1166.9025941247569,1106.1099999999999,1135.8867203401528,1099.61261539666,1081.4000000000001,1102.5175036635203,1075.2652689249503]
["2019-10-24",6.1134518933812831E-2,6.3006553669606724E-2,6.6223190078980032E-2,6.6299999999999998E-2,6.3477771110480224E-2,6.456002399738725E-2,6.4408166678156811E-2,1.7290158374863725E-3,1.4860518302561357E-3,3.639955989933922E-4,6.23833233658607E-2,6.3953052882269087E-2,6.7060993896676566E-2,6.7379999999999995E-2,6.395355958035652E-2,6.5502656413741242E-2,6.449031423900474E-2,112.85539999999999,1.0694174407830923E-3,1.4607158898071637E-3,-5.6532938008276392E-4,-2.0242471662527961E-4,1.8918292684007021E-3,1168.97,1186.7561190525757,1165.5478861258232,1108.49,1120.4051356454816,1098.3137049780401,1081.49,1093.2592803495436,1074.2796450228598]
["2019-10-23",6.1164469249511466E-2,6.2813033546909258E-2,6.5818263491540296E-2,6.6199999999999995E-2,6.3080922047358046E-2,6.4136551142081222E-2,6.3889391236218618E-2,1.3726698706096883E-3,1.2294752911231905E-3,4.6244632614926623E-5,6.2619216635952532E-2,6.4155477598894367E-2,6.7289272736165542E-2,6.7529999999999993E-2,6.4063890976185603E-2,6.5723297260020214E-2,6.4579182877473607E-2,112.64230000000001,9.5442932052708786E-4,1.4784026630418E-3,-7.0958914075251072E-4,-3.5041696326670868E-4,1.7724535987122536E-3,1166.67,1188.4300583522117,1166.2344931673633,1108.04,1122.1849607628133,1099.6119356527561,1080.49,1093.4982548084354,1074.7652186011805]
["2019-10-22",6.1298587542002458E-2,6.2842674731795167E-2,6.5863030584484727E-2,6.6100000000000006E-2,6.2963741366002829E-2,6.3990724750561778E-2,6.3931225716751389E-2,1.1923137833363506E-3,1.0411606319106321E-3,3.5591006413043807E-5,6.298312521840381E-2,6.4505894562161076E-2,6.7665417816822823E-2,6.7770000000000011E-2,6.4341077694959531E-2,6.6119497768787006E-2,6.4817875898647737E-2,112.44300000000001,8.7852140397891017E-4,1.5372283939331861E-3,-8.3796988209307657E-4,-3.7290713076637561E-4,1.8398649280759738E-3,1165.58,1185.9917279499814,1165.2450301758092,1106.56,1121.0147057444265,1099.4250039529184,1079.7,1092.7749731280817,1074.7292777169671]
["2019-10-21",6.1512202973903918E-2,6.3182040418690022E-2,6.6407204744125092E-2,6.7699999999999996E-2,6.330652985323236E-2,6.4803753100621267E-2,6.3746122971147817E-2,1.282346240388767E-3,1.515750709001324E-3,-5.3652507227798594E-4,6.3376157915938494E-2,6.4878801692927451E-2,6.8072399651311705E-2,6.7980000000000013E-2,6.4665482015799941E-2,6.6491446689804487E-2,6.5071361809095285E-2,112.23650000000001,8.1457808785529459E-4,1.5368251056782026E-3,-9.8372068979004799E-4,-3.329458522965123E-4,1.2382056010069586E-3,1158.27,1195.3631748129033,1163.3033933383078,1108.23,1128.0369485315423,1097.8640342094875,1079.44,1097.7389344045632,1074.0989896020858]
["2019-10-18",6.1725304157738137E-2,6.3710613871587052E-2,6.6895628799263696E-2,6.7699999999999996E-2,6.3692256262884647E-2,6.4945648966222499E-2,6.3969150038668487E-2,1.3569405823191719E-3,1.2455263040703579E-3,-7.2593770438518143E-4,6.3736732644594812E-2,6.5211747545223964E-2,6.8406174216923299E-2,6.8370000000000014E-2,6.4926495255487812E-2,6.6725993202057021E-2,6.5320482561736379E-2,112.0977,7.2377181834506923E-4,1.447232037891416E-3,-1.0803586980158743E-3,-3.4936670065395525E-4,1.0510805500982823E-3,1154.8499999999999,1189.7262486684087,1161.6361168790813,1104.97,1123.753978131756,1096.4758253028492,1078.21,1094.8756853948514,1072.5673376124307]
["2019-10-17",6.3100595099560897E-2,6.4670365256336071E-2,6.7669069195654519E-2,6.7900000000000002E-2,6.457790237453355E-2,6.6030895651346927E-2,6.4720082688889694E-2,9.8031531063414541E-4,1.2619216860305866E-3,-9.7541917948640474E-4,6.4099563995131864E-2,6.5561114245877919E-2,6.8777974636938605E-2,6.8420000000000009E-2,6.5200417689840084E-2,6.7049129614871431E-2,6.5627388551626073E-2,111.97999999999999,6.4015916604693505E-4,1.4347461541845254E-3,-1.1397617660950364E-3,-3.3072193896341306E-4,1.0978283025140367E-3,1154.51,1184.0766631422221,1163.579383723147,1105.96,1118.6486958409155,1097.3932549380477,1077.33,1091.0989696753732,1073.2669250075755]
["2019-10-16",6.3371169369162539E-2,6.4893695618564839E-2,6.787481434122089E-2,6.8099999999999994E-2,6.472748432356594E-2,6.6093740464412007E-2,6.522846049207677E-2,8.6422066100994748E-4,1.0867632061315686E-3,-7.182247755958465E-4,6.4389255475292728E-2,6.5891836184841332E-2,6.9161284586534963E-2,6.8420000000000009E-2,6.5457048514823285E-2,6.7339377765672642E-2,6.593849288770523E-2,111.85720000000001,5.9819721395967134E-4,1.4232549793637092E-3,-1.1709164900868259E-3,-3.152863946578599E-4,1.3006671625852562E-3,1155.94,1182.5927718774187,1162.606347806759,1104.6199999999999,1118.2234165847685,1097.2512162709925,1076.75,1090.7161857477824,1073.1711089178693]
["2019-10-15",6.3246134469091331E-2,6.4731842007382578E-2,6.7888448356364872E-2,6.83E-2,6.4569570807165549E-2,6.6697341652644487E-2,6.4972753403805747E-2,8.1997648647906334E-4,1.8955419041752845E-3,-9.2540131594193132E-4,6.4649747502998567E-2,6.6207122579499192E-2,6.953801327264339E-2,6.8419999999999995E-2,6.5714250313558611E-2,6.7664001640092758E-2,6.6207667960921812E-2,111.71189999999999,5.8204660177623812E-4,1.4649409849278934E-3,-1.2265814721533748E-3,-3.3194202748643153E-4,1.0735526977265764E-3,1152.8800000000001,1183.7597402673068,1161.4685285184444,1149.83,1161.4741147358095,1136.0579396883486,1076.56,1092.0122984097477,1073.1634682061815]
["2019-10-14",6.3651855444804006E-2,6.4718097611270897E-2,6.7790504073251823E-2,6.7500000000000004E-2,6.438534550862908E-2,6.7176940420660788E-2,6.4945145712424809E-2,4.0697526795003489E-4,2.3188813218954097E-3,-1.0653494403468622E-3,6.4930059360635159E-2,6.6539064606985623E-2,6.990666324467773E-2,6.8439999999999987E-2,6.5990518330620349E-2,6.7912122510651721E-2,6.649479782127185E-2,111.5921,5.6534574686391173E-4,1.4042094776757085E-3,-1.2707664547758602E-3,-3.2585580646672663E-4,7.9190126255812565E-4,1148.5899999999999,1172.2812503182229,1158.4690214339744,1153.7,1156.0472263833458,1136.8519021050733,1075.6500000000001,1088.543598189538,1073.965262385422]
["2019-10-11",6.3628396419019406E-2,6.4961612090548293E-2,6.8179785301879736E-2,6.8000000000000005E-2,6.4754072149712974E-2,6.6590943991474208E-2,6.5092643451907392E-2,6.8940036761738007E-4,1.5260860134771489E-3,-1.1522675508147894E-3,6.5162070579121156E-2,6.686492041345235E-2,7.0280154866306427E-2,6.8580000000000002E-2,6.6267843114168445E-2,6.8052032311501767E-2,6.6769042194137734E-2,111.50379999999998,5.7697293410652317E-4,1.2448612939541432E-3,-1.3119141286032858E-3,-2.8384786054845568E-4,4.7554616027856156E-4,1146.23,1173.1221445611625,1156.8881167590112,1146.19,1156.4095475294855,1135.1216617263995,1075.54,1088.9650900920058,1072.6886544151289]
["2019-10-10",6.3493451634731191E-2,6.5030800835859548E-2,6.8505978473869744E-2,6.7799999999999999E-2,6.4581085068771027E-2,6.676643246017705E-2,6.529685306284537E-2,5.791346349263304E-4,1.6629195626024966E-3,-1.0786020077040769E-3,6.5402198823236363E-2,6.7148768274000806E-2,7.0598555284237335E-2,6.8580000000000002E-2,6.6479551622858318E-2,6.8237258986597688E-2,6.7030032529694555E-2,111.4508,5.39856886286287E-4,1.1635854108282024E-3,-1.3304086544513702E-3,-2.8713993902555746E-4,1.7948358981545454E-4,1144.1400000000001,1167.2500774223536,1154.0980953622652,1145.32,1152.8103375599408,1133.2687035157321,1074.3499999999999,1087.6616581673766,1071.9550183189886]
["2019-10-09",6.4803555074024244E-2,6.6317203179576234E-2,6.957971429811316E-2,6.8600000000000008E-2,6.5852789235097367E-2,6.8098556229748891E-2,6.6276321447959863E-2,6.1359070512791213E-4,1.8177326000370514E-3,-1.2375627807907324E-3,6.5672168746731513E-2,6.7435908213026363E-2,7.0880538751715405E-2,6.8590000000000012E-2,6.6709201229717144E-2,6.8433106411597083E-2,6.7284979496177177E-2,111.4308,5.0113067523142255E-4,1.0865802846672611E-3,-1.3477118798378958E-3,-1.6276153925946779E-4,2.8276658830006518E-4,1143.22,1164.5219986608558,1154.5651839868228,1146.48,1150.0942638112087,1133.3783013758882,1073.77,1085.0883525726617,1071.2420410881209]
["2019-10-08",6.5228914517349246E-2,6.6571746039459034E-2,6.993284892937357E-2,6.8199999999999997E-2,6.6207784574406847E-2,6.7710213960736704E-2,6.6466084821226928E-2,5.5288062210019162E-4,1.0371277493607986E-3,-1.421917070556672E-3,6.5832807604870647E-2,6.7598669752285831E-2,7.105458158154887E-2,6.8699999999999997E-2,6.6788582928014956E-2,6.851682426539514E-2,6.7425989187883756E-2,111.3993,4.2332875624312048E-4,1.0112531658432373E-3,-1.3703071955529149E-3,-1.5075842488590507E-4,8.5286085440339221E-5,1141.4000000000001,1157.2589013640245,1154.4052743328182,1140.95,1144.4746130997084,1133.4865899424849,1073.82,1082.0189654070841,1071.5446190162907]
["2019-10-07",6.5117950260467072E-2,6.6511498941655089E-2,6.9744950400240979E-2,7.1599999999999997E-2,6.5916662250111058E-2,6.7149218223146553E-2,6.6237330497558713E-2,3.7428354528651499E-4,6.1982003113345832E-4,-1.5029051545362472E-3,6.5950528702877209E-2,6.7749428177171736E-2,7.1201848207005522E-2,6.8510000000000001E-2,6.6879592402871252E-2,6.8629133766925629E-2,6.7561873119429655E-2,111.38980000000001,3.8805829920479261E-4,9.9048572087002225E-4,-1.3712820293392118E-3,-1.3215938969564356E-4,2.2538560243945405E-4,1140.8699999999999,1189.958414730289,1154.6271840838929,1137.92,1169.9611025551283,1133.4579261040049,1072.77,1096.1600309004459,1071.2296193161401]
["2019-10-04",6.5353617663108654E-2,6.7204280878126577E-2,7.0613632999416698E-2,6.8199999999999997E-2,6.6431480606407509E-2,6.8177013094366648E-2,6.7038209937565332E-2,5.2081405933782966E-4,1.1206674670014502E-3,-1.3199683851767988E-3,6.6094327429067443E-2,6.788158756686738E-2,7.1366947465319214E-2,6.8040000000000003E-2,6.6993569626966426E-2,6.8809204087521725E-2,6.769805397316038E-2,111.36470000000001,3.6201002970643242E-4,1.023478731012556E-3,-1.3857136786501599E-3,-5.646748597093465E-5,1.8680861726605436E-4,1139.56,1150.1366629348547,1151.5766811079645,1138.68,1138.8448704899727,1130.642163271214,1071.3,1078.5647683191601,1069.1605869451255]
["2019-10-03",6.5997509901169593E-2,6.7977584645970257E-2,7.1502168691618184E-2,6.7900000000000002E-2,6.7144210624365555E-2,6.8933377159359099E-2,6.7831126049681181E-2,5.6069578976150863E-4,1.1470099378224255E-3,-1.2869664194043017E-3,6.616724276189026E-2,6.7938055052838314E-2,7.1440477748759015E-2,6.7909999999999998E-2,6.700862460770933E-2,6.8908295686694473E-2,6.7743824828433566E-2,111.3439,3.0423914078843916E-4,1.0469601776357134E-3,-1.4131978340376058E-3,1.537794968088646E-5,8.981990211420765E-5,1138.71,1139.3336707141589,1150.363800343574,1137.6099999999999,1130.2257327870793,1129.4137399994315,1070.6300000000001,1073.7279521144337,1068.3317291279232]
["2019-10-02",6.5976089646220926E-2,6.8046559565143383E-2,7.1642101202305186E-2,6.8099999999999994E-2,6.7299502310919065E-2,6.9339979208613192E-2,6.7920211224242757E-2,7.027145391756154E-4,1.5036232617734115E-3,-1.2748745962613349E-3,6.61906912091699E-2,6.7922677103157428E-2,7.1426943243046256E-2,6.7999999999999991E-2,6.6995812165320481E-2,6.8917524019098522E-2,6.7721010613585014E-2,111.3339,2.6692113797194099E-4,1.0394761152458863E-3,-1.4436774561259493E-3,-1.5004657187414616E-5,8.9820708881749312E-6,1137.8900000000001,1139.5165039530434,1149.4234706614488,1139.4100000000001,1130.5544555238503,1128.6715919867722,1070.77,1074.0503443582506,1067.8903593645698]
["2019-10-01",6.6049253045457279E-2,6.8051262282246894E-2,7.1574948076708278E-2,6.8499999999999991E-2,6.733225097778299E-2,6.9178550358233934E-2,6.7844052007306116E-2,6.529679373557996E-4,1.2882268316534353E-3,-1.3672511421667863E-3,6.6242080807950285E-2,6.7937681760344842E-2,7.1415885272520491E-2,6.7930000000000004E-2,6.701081413917051E-2,6.8858177830064426E-2,6.7708446730793626E-2,111.33290000000002,2.3276842642838534E-4,9.428313025674174E-4,-1.4790299748020902E-3,-1.4459626744844911E-5,-3.7723274631473735E-5,1137.3800000000001,1143.3143468879671,1149.7494906470633,1138.3800000000001,1133.5346439227449,1129.1810987955548,1070.67,1075.4538077813945,1067.9950475570568]
["2019-09-30",6.5971967629663952E-2,6.7976655675938247E-2,7.1525420289538788E-2,6.8900000000000003E-2,6.715859334411009E-2,6.8576038429161393E-2,6.7687589441083704E-2,5.232471403761493E-4,7.2539948467975689E-4,-1.4768261786211169E-3,6.6302607064796917E-2,6.7952141387089687E-2,7.142924888558766E-2,6.787E-2,6.7015205324326241E-2,6.8866958027381742E-2,6.7730381553624458E-2,111.33709999999999,1.8504493164358304E-4,9.0866398177675211E-4,-1.4914810286559405E-3,7.6479829150544187E-6,-3.1785225257574545E-4,1136.24,1147.2103615143672,1149.6028967136649,1134.25,1136.5635364903189,1129.0696381023813,1070.08,1077.2138318352017,1067.9364701730819]
["2019-09-27",6.6029678860171526E-2,6.7800090696032767E-2,7.1363789481188711E-2,6.8000000000000005E-2,6.6871157236611689E-2,6.844321074243355E-2,6.7702546807475575E-2,3.1823988941501906E-4,7.1332718221773876E-4,-1.3372128092956339E-3,6.6362950893999503E-2,6.7944493404174633E-2,7.1416825740171858E-2,6.7710000000000006E-2,6.7030118546312231E-2,6.8918061538005379E-2,6.7761803298670792E-2,111.37249999999999,1.5978317692687521E-4,9.3451225607901289E-4,-1.4755149880073697E-3,3.8032457840148082E-6,4.3998434014813625E-5,1137.4100000000001,1140.102571389994,1149.5145631485261,1133.76,1130.5946799388589,1128.6655638235807,1069.01,1073.6334232371769,1067.7065787021556]
["2019-09-26",6.6193150869682693E-2,6.790220022611515E-2,7.1325813148650496E-2,6.7900000000000002E-2,6.6877581137359282E-2,6.872490671017098E-2,6.7846322727671604E-2,1.9187252437768631E-4,8.9286830099308441E-4,-1.2516342615693349E-3,6.640015074165731E-2,6.7940690158390618E-2,7.139977741600681E-2,6.7650000000000002E-2,6.7090477899179518E-2,6.89514430109055E-2,6.7747156344284604E-2,111.3676,1.8925797359062977E-4,9.5000968158168891E-4,-1.4994855216047835E-3,2.0386995389601315E-5,1.9309163051062228E-4,1138.6199999999999,1139.1057735506522,1149.9471556654503,1135.5899999999999,1129.7011557197216,1129.2159914939289,1068.4000000000001,1072.5852310312864,1067.6145774374677]
["2019-09-25",6.6409943655415526E-2,6.794481857217094E-2,7.1320142596447811E-2,6.9699999999999998E-2,6.6646606218075374E-2,6.8935734767729379E-2,6.7686418365025536E-2,-1.6442848475511007E-4,1.0644614117968146E-3,-1.4635159379409216E-3,6.6425548630038106E-2,6.7920303163001017E-2,7.1388205626228191E-2,6.770000000000001E-2,6.7149935391451893E-2,6.893493365193884E-2,6.7713751565077196E-2,111.34610000000001,2.2791936545022806E-4,9.2161262874706292E-4,-1.5389273359004833E-3,-1.8656441651734856E-5,1.4551346942748289E-4,1136.55,1154.7658846347369,1149.7897102871714,1136.8399999999999,1142.2943649149929,1129.243211957426,1067.0999999999999,1079.5925893549656,1067.7727391502742]
["2019-09-24",6.640612549741487E-2,6.807933028831803E-2,7.1405515183940116E-2,6.6299999999999998E-2,6.7117879322969962E-2,6.8833308976041549E-2,6.7824924136685977E-2,2.0017605171691302E-4,8.2945329962864748E-4,-1.4316654084196379E-3,6.6451038708537413E-2,6.7938959604652752E-2,7.1410807475945706E-2,6.7510000000000001E-2,6.7245510076415604E-2,6.893610918712291E-2,6.7712377422432191E-2,111.32989999999999,2.8639508524677009E-4,8.837991327437678E-4,-1.5722761787836403E-3,1.9535117414815062E-6,3.0908707000754099E-4,1136.93,1123.1450863047826,1149.8718792848163,1135.19,1117.1229057311502,1129.2744914308812,1068.24,1064.8952439944576,1067.4213706101355]
["2019-09-23",6.6555937522369435E-2,6.7833092838611497E-2,7.1395942983377925E-2,6.6900000000000001E-2,6.7056434491062814E-2,6.8949921429107539E-2,6.7599139034866085E-2,1.1380085030291344E-4,9.4975013255879659E-4,-1.6472216476457338E-3,6.6492570388851813E-2,6.793700609291127E-2,7.1422129432278547E-2,6.7589999999999997E-2,6.7277821571020163E-2,6.8996369560224285E-2,6.7685622849878932E-2,111.29549999999998,2.8310679711448562E-4,9.1282690680493923E-4,-1.623729688791357E-3,-1.8258911766141916E-5,7.2784520080526605E-5,1134.8399999999999,1128.519295439098,1149.7320327171908,1136.0999999999999,1121.4765974556026,1129.3248239821323,1068.7,1068.0601779319902,1068.2345508852466]
["2019-09-20",6.6082770991336748E-2,6.7768955737836034E-2,7.1348935833814631E-2,6.6900000000000001E-2,6.6582030413836535E-2,6.916792908609419E-2,6.7495918490297166E-2,-5.6894829842103143E-5,1.3554819332330225E-3,-1.5948099390512584E-3,6.648562732490855E-2,6.7955265004677412E-2,7.1442017885865725E-2,6.7650000000000002E-2,6.7276081999046389E-2,6.8973446272572764E-2,6.7687798349759187E-2,111.28739999999998,2.7321899794935318E-4,8.7454237097818574E-4,-1.6369900628248487E-3,-2.2991700014740601E-5,1.5457867425427985E-4,1133.96,1128.5728989650331,1148.3770761826072,1137.44,1121.2643407365649,1127.7722312747082,1066.49,1067.790649397152,1066.72272737191]
["2019-09-19",6.6231994373965986E-2,6.7823805149161309E-2,7.136682363449065E-2,6.88E-2,6.701608620047704E-2,6.9025660483399504E-2,6.7602983901195624E-2,1.8751576159652694E-4,1.0721693139241536E-3,-1.5917626402877374E-3,6.6540817066138194E-2,6.7978256704692153E-2,7.1452219839117356E-2,6.7870000000000014E-2,6.7288747135842902E-2,6.8986712295097855E-2,6.7675100333662183E-2,111.27019999999997,2.3779196449526938E-4,8.5045732093844422E-4,-1.6793648986020212E-3,-1.0745473187245835E-5,2.310226572996843E-4,1134.19,1145.0058230983509,1148.5726161979878,1135.99,1134.3811440444861,1128.3459235536498,1067.83,1075.1230646552199,1067.0633908883028]
["2019-09-18",6.6489985634024862E-2,6.8196606137017612E-2,7.1531521497047557E-2,6.7400000000000002E-2,6.7449522049419411E-2,6.8746517318272179E-2,6.7794572396328842E-2,3.6118742374005889E-4,5.3717513498872179E-4,-1.6283997830227439E-3,6.6601732325504967E-2,6.7989002177879398E-2,7.1460700975627539E-2,6.7819999999999991E-2,6.7244930488703197E-2,6.9121106740095251E-2,6.7651254375770714E-2,111.24449999999999,1.5534354273692404E-4,9.5786693378227365E-4,-1.7258342343417991E-3,2.7829789416650152E-5,1.4294884589016732E-4,1134.26,1130.7000678222628,1148.9518356168326,1132.27,1122.6838919082129,1128.4457499600303,1067.79,1067.5877560351389,1066.3149403550231]
["2019-09-17",6.6654515613923548E-2,6.8195858549695343E-2,7.1708584207379911E-2,6.7900000000000002E-2,6.7376162829340197E-2,6.9266352331407086E-2,6.8063400235614607E-2,1.7573298950777634E-4,9.4655362374678506E-4,-1.4917616807052893E-3,6.6640587128954237E-2,6.7961172388462748E-2,7.1436590082696344E-2,6.8069999999999992E-2,6.7158570313495133E-2,6.9163438676227817E-2,6.7597673703105279E-2,111.2286,5.3461499467324611E-5,1.0012993615115069E-3,-1.7720312531421538E-3,-5.2894657936369827E-5,3.0037267795735012E-4,1134.28,1132.807490508892,1147.7232684570336,1134.71,1124.9876969089489,1127.9747817034702,1067.26,1069.3984686902863,1066.5426024632054]
["2019-09-16",6.6575405921689867E-2,6.7900175846787647E-2,7.1401188835380713E-2,6.7299999999999999E-2,6.7307725563969981E-2,6.9087073535397822E-2,6.8001806891546848E-2,2.7062959320907148E-4,9.838822277023645E-4,-1.317165772135408E-3,6.6718040586731808E-2,6.8014067046399118E-2,7.1476626494508325E-2,6.8409999999999999E-2,6.7149432992036295E-2,6.9179104618193085E-2,6.7568992974580189E-2,111.1952,-2.3349872349913066E-5,9.5762260080654795E-4,-1.8511036214523796E-3,-9.2622268767203475E-5,4.8766881708828258E-4,1136.26,1129.9253952657846,1148.1489179294394,1135.3800000000001,1122.6507298320751,1128.3718369659844,1068.05,1068.0184486327289,1066.9447429957297]
["2019-09-13",6.6401677336749509E-2,6.7762058238192591E-2,7.1193306239538234E-2,6.7400000000000002E-2,6.747475076528453E-2,6.8777025471434675E-2,6.755607726361379E-2,6.1298785605256429E-4,8.6830143724449943E-4,-1.576918145269772E-3,6.6796253430230698E-2,6.8106689315166322E-2,7.1548626517783556E-2,6.8779999999999994E-2,6.7147332706571056E-2,6.9136485230343422E-2,6.7540218848038236E-2,111.14099999999999,-1.071120387432142E-4,8.3404310339276031E-4,-1.9533463164808553E-3,-1.0994008167164449E-4,2.5829723621950684E-4,1133.4000000000001,1131.9903656753468,1147.6421637416806,1133.95,1124.1392897792368,1127.7637282412045,1068.8,1068.494752513559,1066.2968416501596]
["2019-09-12",6.6447129753490763E-2,6.7698330272219165E-2,7.1210095250864303E-2,6.8400000000000002E-2,6.7472156060082958E-2,6.8559813120504381E-2,6.751227493559743E-2,5.7848644297366927E-4,6.0889777264682375E-4,-1.6460524045263318E-3,6.691217166739763E-2,6.8216629396837966E-2,7.1644973310443311E-2,6.9169999999999995E-2,6.7107344893490198E-2,6.9146022259328782E-2,6.7564537836837552E-2,111.1123,-2.6096254538593373E-4,7.3398997283210187E-4,-2.0291931195437151E-3,-2.0517302209462074E-4,1.9083436926981001E-4,1132.95,1140.966251256642,1147.814027372217,1132.0999999999999,1130.9616228583754,1127.7627134006284,1068.75,1072.5386234361417,1066.3878923210555]
["2019-09-11",6.6664844440408544E-2,6.813138298868826E-2,7.1546161093622995E-2,6.7799999999999999E-2,6.7602353067712562E-2,6.8947490119570173E-2,6.7672676938575579E-2,4.2032871321031045E-4,6.8632645176386353E-4,-1.797004366772492E-3,6.7099919086497151E-2,6.8421802418932587E-2,7.179144461647928E-2,6.9370000000000001E-2,6.7141585282884692E-2,6.914163819897276E-2,6.7636359542678007E-2,111.09110000000001,-4.1721037905499182E-4,5.4842136119845624E-4,-2.1207725213840505E-3,-1.8585502380823182E-4,8.1015247068716434E-6,1131.4000000000001,1132.5471268630195,1147.5902483260033,1132.0999999999999,1123.9411724956526,1127.2201156017711,1067.24,1068.04608606786,1065.5257253805107]
["2019-09-10",6.6821442300558864E-2,6.8059795170903215E-2,7.1518734747268553E-2,6.7099999999999993E-2,6.7440994269015578E-2,6.9435912707055361E-2,6.7557378411153238E-2,1.6729317039406829E-4,1.1197310402403624E-3,-1.9462005084968038E-3,6.7300970543079791E-2,6.8607657442740819E-2,7.1911679885961838E-2,6.9700000000000012E-2,6.7158966127914152E-2,6.9083945767936264E-2,6.7713389715071362E-2,111.09020000000001,-5.9237722710691666E-4,3.1764434246875047E-4,-2.1956896159508266E-3,-2.1495977032441604E-4,7.2018739275980792E-5,1129.97,1125.8497698298538,1147.5020781583116,1135.54,1118.9324703391574,1127.5791004309403,1066.6199999999999,1065.2296040187734,1065.9378660964769]
["2019-09-09",6.648650688293678E-2,6.8015681956272944E-2,7.1594827519249726E-2,6.7500000000000004E-2,6.7039038771325124E-2,6.8720688552592127E-2,6.7620894033668763E-2,1.4922858651588888E-5,5.6690477429126177E-4,-1.7798253879806498E-3,6.7510269095474557E-2,6.8822617213065235E-2,7.2072953540081405E-2,7.0159999999999986E-2,6.7242182766566932E-2,6.9004410145684203E-2,6.7811682903283932E-2,111.08220000000001,-7.1444856275943184E-4,4.2726301050012485E-5,-2.2747628839090762E-3,-2.2380468346719362E-4,2.8185273599778959E-4,1130.51,1129.4211192285343,1146.5407136979852,1129.97,1121.2916456269593,1125.9396512950655,1065.05,1066.9300719578632,1064.9891357746883]
["2019-09-06",6.663466840363319E-2,6.799887273798344E-2,7.1450955366330948E-2,6.9099999999999995E-2,6.6708681781801699E-2,6.9300589311345168E-2,6.7368938329327097E-2,-4.1116516438294103E-4,1.1146314328356064E-3,-2.0185582968229813E-3,6.7737133556554197E-2,6.9046421896532428E-2,7.2226786725041764E-2,7.0819999999999994E-2,6.7271290001912815E-2,6.907113505999575E-2,6.7875666709050167E-2,111.0509,-9.0663523658997681E-4,-9.6673094164013068E-5,-2.3932545365903208E-3,-2.2955280465705719E-4,-3.4217372159695003E-5,1128.72,1144.3116808692257,1146.9011643762854,1134.22,1132.7944601085292,1126.2985830454345,1063.1500000000001,1072.8966228445815,1064.8258421165253]
["2019-09-05",6.6841146967633769E-2,6.7931259881033768E-2,7.1451634999592395E-2,6.83E-2,6.657791972907999E-2,7.0369604933373561E-2,6.7364524322280933E-2,-6.3696845598692619E-4,2.1462654423624488E-3,-2.0564559976855206E-3,6.7958640133680887E-2,6.9275974701189486E-2,7.236936669758498E-2,7.0910000000000001E-2,6.7377805978217659E-2,6.9075417599700747E-2,6.7975376701270088E-2,111.05469999999998,-1.0206096478385589E-3,-2.9427819821632218E-4,-2.4714699500550919E-3,-2.350814020037062E-4,-1.458527841228241E-4,1128.0999999999999,1136.5237943502577,1146.618025457482,1141.6500000000001,1126.9426412557345,1126.3978640429261,1062.71,1069.7266409736931,1065.3053371876447]
["2019-09-04",6.6878533668517592E-2,6.7918308242851166E-2,7.1290412567735606E-2,6.9900000000000004E-2,6.6585920297338744E-2,6.9169836679597849E-2,6.7258765669674508E-2,-6.5763300895593584E-4,9.714994122810535E-4,-2.0903699710262897E-3,6.815274672833789E-2,6.9511056103193192E-2,7.2511195544798124E-2,7.1059999999999998E-2,6.7459997548506706E-2,6.890940721283241E-2,6.807612697780932E-2,111.07090000000001,-1.1460239206081322E-3,-6.5691021749720939E-4,-2.5424482576584312E-3,-2.5741462712998431E-4,9.1841668565129098E-5,1129.1500000000001,1152.9511078673249,1147.987071967364,1133.8399999999999,1139.0293078790733,1126.9355042333698,1062.6300000000001,1076.1302067546314,1065.3089282051506]
["2019-09-03",6.7429050191699202E-2,6.8724805129058986E-2,7.2108948325499744E-2,7.1300000000000002E-2,6.7284789614751817E-2,6.9423011751059777E-2,6.7776592950363715E-2,-5.9238072866460022E-4,5.0978601669719465E-4,-2.2824853638075456E-3,6.8373638929593625E-2,6.9768470730323176E-2,7.2685051723906227E-2,7.1049999999999988E-2,6.7558381055123823E-2,6.8914666632149776E-2,6.8193538333530507E-2,111.0607,-1.2737115348039028E-3,-8.6665268497944045E-4,-2.6217960527779088E-3,-2.3765275612293302E-4,-1.1883979944893319E-4,1127.42,1159.0162391605916,1147.8882434982518,1129.48,1142.7695296450293,1125.8705920107154,1061.67,1077.9914091560224,1064.0779655412828]
["2019-09-02",6.7357534356678794E-2,6.882639853445971E-2,7.2121189068133029E-2,7.0999999999999994E-2,6.7286722709317431E-2,6.8660879656901194E-2,6.7714065626127251E-2,-5.6699207072393994E-4,-2.5191274643551048E-4,-2.3395927224201642E-3,6.8602175687604322E-2,7.0006123486446109E-2,7.2843204492836655E-2,7.0970000000000005E-2,6.7620444860948176E-2,6.8943583387007318E-2,6.8343643523725364E-2,111.07390000000001,-1.4378649301628557E-3,-1.0440937895683292E-3,-2.6618704579751329E-3,-2.7246569434193069E-4,-2.6371877677699995E-4,1127.32,1156.7814364027752,1148.2966094989715,1123.68,1140.2342792703823,1125.4628214647298,1061.06,1076.1502654806832,1063.3641804322385]
["2019-08-30",6.7560859708418741E-2,6.8861459054909036E-2,7.2156774166135751E-2,7.1300000000000002E-2,6.7074872634476132E-2,6.8872395761288299E-2,6.7799267151606848E-2,-9.2551721037463085E-4,-1.3222986836208573E-4,-2.3353861758983745E-3,6.8887326105866495E-2,7.027858918078804E-2,7.305019393609298E-2,7.0949999999999985E-2,6.7740925108434616E-2,6.9065386640145526E-2,6.8564185854480819E-2,111.10320000000002,-1.5883598805047025E-3,-1.1718431238427487E-3,-2.6764051287278437E-3,-2.5996638729249011E-4,5.0406129385338616E-5,1127.01,1158.3700839203482,1147.9307356385989,1124.23,1141.397598999941,1125.1651068512961,1059.46,1076.6153015414263,1063.217881231064]
["2019-08-29",6.8324603944486029E-2,6.9750060493165345E-2,7.2674808311224082E-2,7.0400000000000004E-2,6.7814559954027978E-2,6.8515972516944051E-2,6.8230491994001968E-2,-9.8399189371691149E-4,-1.2467883436896327E-3,-2.5618464229296848E-3,6.9083080846442685E-2,7.053855556808053E-2,7.3237342153555735E-2,7.0870000000000002E-2,6.7858881348937888E-2,6.9159616890273973E-2,6.8717645079254513E-2,111.09760000000001,-1.6888781385888628E-3,-1.2922406389852944E-3,-2.7248740048509282E-3,-1.8631346758499201E-4,8.9118777326424592E-5,1127.3,1146.6639911038524,1150.1658162154263,1117.17,1130.4463462307563,1125.9558557670539,1058.3599999999999,1068.8307961470043,1062.345077335468]
["2019-08-28",6.8675359006235004E-2,6.9989933226770606E-2,7.2748513788448488E-2,7.1099999999999997E-2,6.7776161518007125E-2,6.8370565809205142E-2,6.8442978662509216E-2,-1.3313397673089375E-3,-1.6214437355331938E-3,-2.5461753124402533E-3,6.9218201161039647E-2,7.0724869035665522E-2,7.3402309878709729E-2,7.082999999999999E-2,6.7895770506907122E-2,6.9310664125217358E-2,6.8863906843992906E-2,111.0877,-1.8059699846502419E-3,-1.2984664993962963E-3,-2.7369008992417848E-3,-1.7131436983906789E-4,5.5814874664106284E-5,1127.79,1151.4801762408617,1150.4918658227275,1115.1300000000001,1134.3450522920284,1126.5448662282929,1057,1070.4473134143286,1062.386225356302]
["2019-08-27",6.8914427824506408E-2,7.0209392874147403E-2,7.3131471288464311E-2,7.17E-2,6.8273160655543189E-2,6.8640556484534807E-2,6.8540310293279005E-2,-1.0534201861310839E-3,-1.6294493739470181E-3,-2.7369331880792987E-3,6.9317173546853114E-2,7.089618340550459E-2,7.3542316377112685E-2,7.0739999999999997E-2,6.7941052343784669E-2,6.9482886090426119E-2,6.8981198705912794E-2,111.08150000000001,-1.8869951372406646E-3,-1.2585904457047977E-3,-2.7519642612961622E-3,-1.3415918608802868E-4,-2.0611244919199745E-4,1125.6500000000001,1153.7608529620738,1149.9997094836442,1114.25,1135.7547852630421,1125.7033766374836,1057.71,1071.5636604870247,1061.9686547374754]
["2019-08-26",6.8755151493733235E-2,7.0253728790944825E-2,7.313315936885334E-2,7.4099999999999999E-2,6.7330111124784028E-2,6.9387937695707641E-2,6.8260732091331072E-2,-1.9069438796538607E-3,-8.2708917784899306E-4,-2.9647419147930975E-3,6.9384192024292982E-2,7.1030342591592618E-2,7.3618605538532278E-2,7.0580000000000018E-2,6.7962673813829741E-2,6.9590464374322467E-2,6.9073448935580081E-2,111.10440000000001,-1.9620357380054883E-3,-1.2434353350970651E-3,-2.74722204601367E-3,-1.3685390721684954E-4,-3.6079158212964924E-4,1123.8599999999999,1175.8108133883479,1150.2367233100185,1119.27,1152.3835289718468,1125.0822833876907,1053.56,1080.9260057174606,1061.2684628825343]
["2019-08-23",6.8849734174900146E-2,7.0294400784554067E-2,7.2876755091763057E-2,7.0000000000000007E-2,6.777384154485018E-2,6.9343414708395196E-2,6.836603825152647E-2,-1.5509092768687613E-3,-8.6141960768748474E-4,-2.8007124314706911E-3,6.9467730743443812E-2,7.1167196498809468E-2,7.3719840349146804E-2,7.0209999999999995E-2,6.8073093046765204E-2,6.9628166061523708E-2,6.9218978482741056E-2,111.14450000000002,-1.9527954584220148E-3,-1.3067483103812731E-3,-2.7038088417755393E-3,-9.7973471824705505E-5,1.8894679258307789E-5,1125.58,1140.1216503380419,1150.5052963932001,1119.7,1124.313119913741,1125.7522707363692,1054.67,1063.6616185618414,1060.9342372151746]
["2019-08-22",6.8782212914203722E-2,7.0282073901070774E-2,7.286992347172383E-2,6.9800000000000001E-2,6.7399835431970409E-2,6.8709501064690134E-2,6.8372027087673204E-2,-1.8911111836826587E-3,-1.4800547504464235E-3,-2.766239073718914E-3,6.951471846013528E-2,7.1265169970634173E-2,7.3818964410438559E-2,7.0270000000000013E-2,6.8093282796366145E-2,6.9570940474186119E-2,6.9308291768264321E-2,111.14240000000002,-2.0006509887857075E-3,-1.441857402905249E-3,-2.6976807584234833E-3,-1.0312931465858433E-4,3.7790786606262117E-5,1126.19,1138.8988757571431,1150.809366655327,1115.0899999999999,1122.7506345662719,1125.4872211380689,1053.01,1062.7034674964025,1060.6475699546968]
["2019-08-21",6.9087455681074994E-2,7.0492454514150982E-2,7.3028974358816612E-2,6.9800000000000001E-2,6.7569755363510092E-2,6.9222430872771551E-2,6.8432879226886345E-2,-1.9345091509136445E-3,-1.1259252625412557E-3,-2.883847922221064E-3,6.9576316140901179E-2,7.1368299285292758E-2,7.3901313247970626E-2,7.0369999999999988E-2,6.8163865328380022E-2,6.9594023060925547E-2,6.9385544813744066E-2,111.13820000000001,-2.0090163626165802E-3,-1.5000985512558993E-3,-2.702486158554839E-3,-6.3568671952049516E-5,-1.7632590785332525E-4,1124.6099999999999,1136.7606890058012,1150.2410487939758,1117.27,1121.3233804854563,1125.171744175917,1052.6500000000001,1061.649163240063,1060.455853830397]
["2019-08-20",6.9714417771806092E-2,7.1101332690288288E-2,7.3690476014804052E-2,7.0499999999999993E-2,6.7905427672995344E-2,6.9712179299635205E-2,6.9277644852312206E-2,-2.2339146822541291E-3,-1.2646250291916948E-3,-2.6832294157797874E-3,6.9606514169331057E-2,7.1431867957244807E-2,7.3989009759104302E-2,7.0489999999999983E-2,6.817006509872349E-2,6.957796345282001E-2,6.9503916325530463E-2,111.15779999999999,-2.051763635940668E-3,-1.5772488916381839E-3,-2.6536517276218091E-3,-2.6977116224013997E-5,-2.1136647979469458E-4,1125.22,1136.0366284125905,1148.9639140262341,1115.78,1121.2923958191132,1124.6286044101589,1051.1099999999999,1061.5585700342695,1060.1061701067943]
["2019-08-19",7.0209038539300606E-2,7.15510554778791E-2,7.4191083500696253E-2,7.0800000000000002E-2,6.849152518418164E-2,6.9878912188283071E-2,6.9919488933681676E-2,-2.0719415741424093E-3,-1.5294060891797045E-3,-2.4849394299472699E-3,6.9570116259294906E-2,7.1458845073468821E-2,7.4040267983753669E-2,7.0480000000000001E-2,6.8213319634761169E-2,6.9522485525304059E-2,6.9580789077056421E-2,111.18129999999999,-1.9830425193078979E-3,-1.6489247426312898E-3,-2.6022117712711863E-3,-1.4888242943267294E-5,1.1604016968846942E-4,1126.73,1134.4976310745747,1148.651465240865,1113.19,1119.6198474901591,1123.8663413638221,1051.24,1060.522950149694,1059.5717912822993]
["2019-08-16",6.9518407114180558E-2,7.1461122927833909E-2,7.4028256340763265E-2,7.0499999999999993E-2,6.8254435039508926E-2,6.9814698262572958E-2,6.9333859399343903E-2,-1.9306997912162337E-3,-1.3362050197875442E-3,-2.8200749371292159E-3,6.9472927731654477E-2,7.1473733316412089E-2,7.4090792759257382E-2,7.0440000000000003E-2,6.8217569523585445E-2,6.9492831176458048E-2,6.9614127605131124E-2,111.16839999999999,-1.9115486547006022E-3,-1.6711659521764402E-3,-2.5762225030542137E-3,-1.2682807034945787E-4,-1.6818497829351742E-4,1122.93,1133.2236445483559,1147.8230952118479,1113.28,1118.0647338021231,1122.6092997457558,1050.18,1059.2122877508043,1057.9458123374302]
["2019-08-15",6.9675807090455733E-2,7.161319516901532E-2,7.4324485562764053E-2,7.0000000000000007E-2,6.8183451533720324E-2,7.0026444866377852E-2,6.9693109641386003E-2,-2.1549103543306997E-3,-1.309046947799651E-3,-2.6821153668382491E-3,6.9476834916086916E-2,7.1600561386761546E-2,7.4250929214902617E-2,7.0569999999999994E-2,6.8339067984143811E-2,6.9617234128034305E-2,6.9809626348370693E-2,111.18710000000002,-1.799915429211571E-3,-1.6292327712675574E-3,-2.4876884610946131E-3,3.4976521252533255E-5,-2.8052937331346506E-4,1122.79,1125.4937954032687,1146.4202346956895,1112.6199999999999,1112.4355708796979,1121.7494232145762,1048.98,1056.282158068361,1057.6423045421393]
["2019-08-14",6.9665082864369676E-2,7.1703076925161202E-2,7.4148578772478047E-2,7.0199999999999999E-2,6.8228979886782531E-2,7.0092785461292773E-2,6.9615897281708194E-2,-2.1415912932131677E-3,-1.2226831986182057E-3,-2.6968089329840353E-3,6.9381960195742748E-2,7.1565584865509013E-2,7.4247161284939023E-2,7.0849999999999996E-2,6.8361132414430065E-2,6.9562426779574527E-2,6.9849990629315004E-2,111.2183,-1.6744022345803588E-3,-1.6333259416860587E-3,-2.412997513205963E-3,7.367169485672509E-5,-1.8518701641256907E-4,1123.6500000000001,1128.7989888546504,1147.4229404507209,1113.77,1114.5176852614259,1122.2966626898065,1048.69,1056.6099885612098,1057.2953807524812]
["2019-08-13",6.9584612598905027E-2,7.1550984735027745E-2,7.3894362902660271E-2,7.0099999999999996E-2,6.848937535599392E-2,6.9716339323498425E-2,6.9462812589951836E-2,-1.80382619377932E-3,-1.4778982678696941E-3,-2.6895110352543766E-3,6.9300007806024272E-2,7.1491913170652288E-2,7.421980327903914E-2,7.1129999999999999E-2,6.8338546782083787E-2,6.9577299042210522E-2,6.9860382472375596E-2,111.23890000000002,-1.5891207150130337E-3,-1.552722974339636E-3,-2.3519279947238243E-3,3.5066270075143069E-5,6.7427003526132623E-5,1124.42,1130.0436985446954,1148.1571282865746,1112.57,1115.2472174235306,1122.8829020910505,1050.22,1056.6926726486392,1057.4690983612008]
["2019-08-12",6.9590538685241565E-2,7.162226786311332E-2,7.4145507474998595E-2,7.0400000000000004E-2,6.8434303454138798E-2,6.9764954567720069E-2,6.9716027562940805E-2,-1.8145410838191251E-3,-1.4602189306910718E-3,-2.5306098724117891E-3,6.922241077157143E-2,7.1456846900577145E-2,7.4264762543345159E-2,7.1370000000000003E-2,6.8316627721466447E-2,6.9576261050679614E-2,6.9913852812556757E-2,111.23140000000001,-1.5236455525584817E-3,-1.5227596188613698E-3,-2.2922262269014248E-3,5.0561531488885203E-5,-2.9667001394284576E-5,1124.3499999999999,1130.3781897979829,1146.6535253893244,1111.18,1115.6078321359041,1121.3613255841494,1049.42,1057.3179461637242,1056.7106206311669]
["2019-08-09",6.9319611341814857E-2,7.1274135502801039E-2,7.3867995704680611E-2,7.0599999999999996E-2,6.7975739040859504E-2,6.8771158835019164E-2,6.9259171106759068E-2,-2.0294645805056855E-3,-2.2125105329272466E-3,-2.7394315979501292E-3,6.9186728047629556E-2,7.140628536908826E-2,7.4248742620537073E-2,7.1480000000000002E-2,6.8291981382612027E-2,6.9554063428589941E-2,6.9914920806585068E-2,111.2347,-1.474670765174293E-3,-1.5064312308951913E-3,-2.2633836937415767E-3,1.0805399878563438E-5,-1.9863954382981497E-4,1121.8499999999999,1133.6806158747422,1146.0209908802331,1105.6300000000001,1118.3912489162451,1121.0684088575538,1048.42,1058.9675750225788,1056.5769364677669]
["2019-08-08",6.9398189721862735E-2,7.1313367047656673E-2,7.3693411847044477E-2,7.0800000000000002E-2,6.8105660752109193E-2,6.894032693208442E-2,6.914455754247073E-2,-1.9747649219913829E-3,-2.0624662339529245E-3,-2.8142930750324753E-3,6.9194873037201843E-2,7.1395479969209696E-2,7.4246005723767564E-2,7.1599999999999997E-2,6.8371930726426472E-2,6.9626538122154816E-2,6.9937032372451996E-2,111.25679999999997,-1.3782574406322203E-3,-1.436005927476947E-3,-2.2424305357191649E-3,9.1946640381007638E-5,-1.6445727750424854E-4,1122.25,1136.8645904089203,1147.0951647444435,1107.51,1120.4862471535844,1121.9012777247954,1048.6199999999999,1059.4450577939833,1056.5540210876645]
["2019-08-07",6.9389435965373725E-2,7.1128141233671505E-2,7.3905939470153337E-2,7.0999999999999994E-2,6.7631753066944675E-2,6.9061834791716209E-2,6.9616594344750163E-2,-2.3619818841545273E-3,-1.8974286663641018E-3,-2.3955036128907666E-3,6.9135404549531293E-2,7.1303533328828689E-2,7.4189170549005382E-2,7.1749999999999994E-2,6.8323058151640789E-2,6.9593288412033577E-2,6.9890233355694595E-2,111.27509999999998,-1.3424091696668202E-3,-1.4037343059666544E-3,-2.2257933569027324E-3,2.4647182626846842E-5,8.7178943319221602E-5,1123.05,1135.2480407775583,1144.1721131285258,1107.1600000000001,1120.6827894290891,1120.3985661461129,1047.24,1060.7750517676122,1056.7314499178938]
["2019-08-06",6.9350438671444525E-2,7.1371103852528428E-2,7.4203058261297805E-2,7.0400000000000004E-2,6.8337973033372204E-2,6.9157400024475596E-2,7.0046372367571746E-2,-1.5467035159264272E-3,-1.9813835391227523E-3,-2.1688298522735579E-3,6.9140988077679655E-2,7.1278886146201842E-2,7.4142927686971838E-2,7.1760000000000004E-2,6.8355608502708248E-2,6.960348342032277E-2,6.9801601661374474E-2,111.2654,-1.2941711609432082E-3,-1.3837613893110871E-3,-2.2898041996220388E-3,-8.1775058617672425E-7,-2.2912924596707462E-4,1124.05,1127.162325614931,1143.1381709591155,1105.6199999999999,1114.2787593042219,1119.426795020554,1087.74,1097.0157163643034,1094.6976117798627]
["2019-08-05",6.9237153262896367E-2,7.1699937907311773E-2,7.4696331255733384E-2,7.0400000000000004E-2,6.8534024072424204E-2,6.9582368699823025E-2,7.0252874214428815E-2,-1.357002928069455E-3,-1.7518181846312086E-3,-2.2250467477775448E-3,6.917400246495789E-2,7.1279703896788019E-2,7.4090083748783078E-2,7.195E-2,6.8352270207515164E-2,6.9576561689719069E-2,6.9735667428963088E-2,111.29089999999999,-1.3249219204075364E-3,-1.4179018920716321E-3,-2.3399736525711559E-3,-3.6637239542169908E-7,-2.8116584113502263E-4,1121.92,1123.2113931151703,1141.4502953853796,1105.19,1110.877226788486,1117.3751833534691,1086.95,1095.3391283179476,1093.0508673923223]
["2019-08-02",6.9557478958504948E-2,7.2729403631328404E-2,7.5629620897215588E-2,7.1800000000000003E-2,6.9469419645092831E-2,7.1058727778335593E-2,7.1288846831739555E-2,-8.1436753632592278E-4,-9.1687321069871619E-4,-1.9347345175332079E-3,6.9273828697555301E-2,7.128007026918344E-2,7.3998848377302778E-2,7.2110000000000007E-2,6.8356840118948076E-2,6.9550791216683089E-2,6.9642812023136921E-2,111.3222,-1.3929097561879028E-3,-1.4666128251749535E-3,-2.4185818578407155E-3,6.287673506598368E-5,-1.5089052353634003E-4,1121.27,1125.7279687558421,1138.1435842122705,1108.23,1113.3626578913957,1114.5785402295737,1086.27,1096.7211452100826,1089.9219115758438]
["2019-08-01",6.8727059887013997E-2,7.1263429956490043E-2,7.4286806263128113E-2,7.2800000000000004E-2,6.8404095836582815E-2,6.9478371381779994E-2,7.0096752450829192E-2,-8.9977840801857688E-4,-1.3499786519846645E-3,-1.9352058879517462E-3,6.9355465352082563E-2,7.1217193534117457E-2,7.3867131677259001E-2,7.2200000000000014E-2,6.8299624829609495E-2,6.9443600536878841E-2,6.9483864245203114E-2,111.33900000000001,-1.5078617509847046E-3,-1.5668300492492197E-3,-2.5276352248036773E-3,-1.2452590259437457E-4,1.2126601721984542E-4,1122.3900000000001,1146.1560839712806,1139.4037084370557,1106.6099999999999,1129.7430320376229,1116.0117432397979,1087.51,1107.2838901413015,1091.5574311382265]
["2019-07-31",6.8845558967185028E-2,7.0966359976593951E-2,7.3874998713479245E-2,7.2999999999999995E-2,6.8003123563319681E-2,7.0241508087652685E-2,6.9719815712314157E-2,-1.2887760975399138E-3,-4.1665352515398048E-4,-2.0861137481626491E-3,6.9546267234909864E-2,7.1341719436711831E-2,7.3908403076365967E-2,7.2190000000000004E-2,6.8381132956346041E-2,6.9481445771026745E-2,6.9470909657456503E-2,111.32550000000001,-1.6118562986081699E-3,-1.6706807375224404E-3,-2.6459666101830382E-3,-1.5233808573911212E-4,7.0069719370735584E-5,1122.19,1151.0849772435242,1140.5664703424904,1114.3900000000001,1133.624158868734,1117.2952034048596,1086.82,1109.3004690128955,1092.6180803592883]
["2019-07-30",6.8808642254376551E-2,7.1200322034276287E-2,7.4343955545720375E-2,7.2499999999999995E-2,6.8270184749820439E-2,6.9705959408189355E-2,6.9997515991763321E-2,-1.1490745692338E-3,-1.1782647130870302E-3,-2.0924933570303835E-3,6.9721683944872076E-2,7.1494057522450943E-2,7.3978176363178647E-2,7.2169999999999998E-2,6.8475669790658972E-2,6.938335726480982E-2,6.9472306541673814E-2,111.31770000000002,-1.7012230657877791E-3,-1.9238759910179004E-3,-2.7634198121312009E-3,-1.4803050191058986E-4,-1.6167320994064927E-4,1120.1500000000001,1142.1350071216818,1138.5331270069935,1107.45,1126.900922527861,1115.6525779148456,1086.69,1105.7092262643548,1091.8567763091889]
["2019-07-29",6.9233711445822799E-2,7.1116652548224524E-2,7.3985308246917736E-2,7.1500000000000008E-2,6.8187840065594862E-2,6.9542978346823311E-2,6.9726707503223989E-2,-1.3247932099772388E-3,-1.2969350510292881E-3,-2.2421845408133055E-3,6.993981101501015E-2,7.1642088024361533E-2,7.3995721345759782E-2,7.22E-2,6.8547044356036008E-2,6.9474910593597158E-2,6.9455806004265347E-2,111.3357,-1.826149395742992E-3,-1.9807466500784549E-3,-2.8822737698668346E-3,-1.3763642786775165E-4,8.9819256710033102E-6,1121.1600000000001,1136.7632643308791,1140.889062257088,1108.18,1121.8113590372536,1117.2136186622577,1086.5899999999999,1101.476409267093,1092.5442456610051]
["2019-07-26",6.9401061237537753E-2,7.1166081504015377E-2,7.3840626736985548E-2,7.1800000000000003E-2,6.8775232479003814E-2,6.9495905770668012E-2,6.948028676542832E-2,-1.0653313350849577E-3,-1.5082574987448044E-3,-2.529900017726015E-3,7.0099778967033635E-2,7.1779724452229285E-2,7.4045113424750661E-2,7.2309999999999999E-2,6.8611243229760949E-2,6.9542415807474972E-2,6.9452433171201505E-2,111.3347,-1.9323004394308633E-3,-2.0518744048267494E-3,-2.9885480674337146E-3,-1.4253934101123023E-4,1.2574854064473229E-5,1120.53,1140.9437872337426,1142.7934590840005,1107.83,1123.8679219583232,1118.3284057292387,1088.26,1101.842446827349,1093.0437746576752]
["2019-07-25",6.8803504845157182E-2,7.0393900643846541E-2,7.3125060099422656E-2,7.2300000000000003E-2,6.7616935004252421E-2,6.8607829830872019E-2,6.867656737489676E-2,-1.6162822123373831E-3,-1.7397500188499971E-3,-2.6479212868681518E-3,7.0243422336852129E-2,7.1922263793240515E-2,7.4104947974303267E-2,7.2389999999999996E-2,6.8636579030832784E-2,6.9638700150141938E-2,6.9469103530782825E-2,111.33329999999998,-2.0569783511249886E-3,-2.0865317363420698E-3,-3.0748440729613941E-3,-1.5914899985236541E-4,6.1081593331291373E-5,1120.56,1152.5902205963039,1143.9669490770839,1106.6099999999999,1132.3886743581706,1118.7569074138441,1086.19,1107.2547049254417,1093.460133536486]
["2019-07-24",6.9445271246857398E-2,7.0881669407403036E-2,7.3443510849817928E-2,7.1099999999999997E-2,6.7957256577619252E-2,6.9163784874608183E-2,6.8730277401548842E-2,-1.8796017969184065E-3,-1.697699499808431E-3,-3.0356120400838282E-3,7.0407029128160437E-2,7.2081412793092881E-2,7.4193135043134184E-2,7.2410000000000002E-2,6.8724410424565854E-2,6.9743807911272798E-2,6.9511026334524079E-2,111.32649999999998,-2.1355540744611955E-3,-2.1311877363680656E-3,-3.1574199940683058E-3,-1.1791441062898589E-4,-6.1976010792830216E-5,1118.56,1139.4582287281469,1145.3306079965018,1107.6600000000001,1121.1489171341157,1119.4872642183348,1085.3399999999999,1099.4526469520467,1093.7804461342403]
["2019-07-23",6.9680582544226821E-2,7.1379281358390223E-2,7.3674618879410181E-2,7.2300000000000003E-2,6.8304590081441283E-2,6.8888182718438482E-2,6.9387030043458045E-2,-1.8542111105697085E-3,-2.3227885667281992E-3,-2.6705243817647236E-3,7.0522296238769155E-2,7.2199327203721866E-2,7.4245915007338431E-2,7.2609999999999994E-2,6.8784728753345584E-2,6.9786113678779807E-2,6.9549731433187878E-2,111.33339999999998,-2.1945491905406354E-3,-2.1944941737580418E-3,-3.2052476818049563E-3,-1.0742735241284218E-4,4.5289936468284608E-4,1123.08,1148.7243256797678,1146.5899565060511,1103.53,1127.2534151470059,1119.6810634713686,1084.53,1102.4491955665176,1092.846035698258]
["2019-07-22",7.0235415588870476E-2,7.170360163126599E-2,7.3783977540930357E-2,7.2000000000000008E-2,6.8579723186753413E-2,6.9324663969463254E-2,6.9324320156167227E-2,-2.0368812858731168E-3,-2.238927515664423E-3,-3.0111288004731401E-3,7.0641996998094855E-2,7.2306754556134709E-2,7.4308817849890671E-2,7.2580000000000006E-2,6.8838166141035578E-2,6.9874415965056141E-2,6.9539064352153526E-2,111.28299999999999,-2.2583061908285963E-3,-2.2098622837273619E-3,-3.3051297929916701E-3,-6.8120433994470209E-5,2.2470294270959812E-4,1121.53,1145.0560061627202,1148.0054525396436,1105.17,1123.7464391370627,1120.716196908465,1084.1199999999999,1099.4399927122306,1093.2435324387779]
["2019-07-19",7.0373845503777677E-2,7.2100636280668651E-2,7.4312453896777875E-2,7.2700000000000001E-2,6.8897266751707098E-2,6.998682098029331E-2,6.9699369052401358E-2,-1.963887484293944E-3,-1.9190454514413772E-3,-3.0252681871628297E-3,7.0713699004949088E-2,7.2374874990129179E-2,7.4362915854819425E-2,7.2370000000000018E-2,6.8849346766668845E-2,6.9941560926748095E-2,6.9546429723366082E-2,111.258,-2.3176873725351916E-3,-2.2094240286037294E-3,-3.3584183130000193E-3,-8.5345035945885717E-5,1.4562871150936019E-4,1119.43,1145.7183151333379,1145.9341602435795,1105.55,1124.3418133921648,1118.8415460987412,1083.1300000000001,1100.139677473659,1091.9144953935149]
["2019-07-18",7.0635078715286959E-2,7.2508688982433789E-2,7.4699520254197793E-2,7.2700000000000001E-2,6.9219177103948273E-2,6.9856823723258771E-2,6.9967206573363028E-2,-1.9397238842532281E-3,-2.3884855347168772E-3,-3.1185197417453558E-3,7.0777123545875911E-2,7.2460220026075065E-2,7.437468209278153E-2,7.2240000000000013E-2,6.8887331459977039E-2,6.9984300941486874E-2,6.9502669509494713E-2,111.24180000000001,-2.3496470280518537E-3,-2.2290876088284649E-3,-3.4447082163403852E-3,-2.2967250237912462E-5,1.9780650567624569E-4,1117.52,1141.3966686645456,1144.7667951187693,1101.6600000000001,1121.3143987406536,1118.1711982220866,1082.5899999999999,1098.1420238083449,1091.256523098242]
["2019-07-17",7.05997260668072E-2,7.2489740833985072E-2,7.4572731581606044E-2,7.2800000000000004E-2,6.8948491906448958E-2,6.9260623025483581E-2,6.973378455448731E-2,-2.1824437693360034E-3,-2.948606060108579E-3,-3.2606457676442719E-3,7.0842481350511716E-2,7.2483187276312977E-2,7.4336506917651729E-2,7.2339999999999988E-2,6.8845130507114952E-2,7.0013939864594393E-2,6.9400875732577222E-2,111.21980000000001,-2.4387920617865346E-3,-2.223097374715554E-3,-3.5481649210436601E-3,-5.3787311838332519E-5,2.455201564854903E-4,1117.8900000000001,1144.7004551276891,1146.4005200838544,1098.07,1122.5375357402652,1118.453566000207,1081.22,1098.4264325904685,1090.9699656465593]
["2019-07-16",7.0989912955757184E-2,7.2680627053382185E-2,7.4519405371531677E-2,7.2800000000000004E-2,6.898393040359066E-2,7.062149269606266E-2,6.9832510617678506E-2,-2.3983378687859325E-3,-1.7469713036925699E-3,-3.2810329343867252E-3,7.0936382916183871E-2,7.2536974588151309E-2,7.4345613791278173E-2,7.2339999999999988E-2,6.8853010431941725E-2,7.0136957909053443E-2,6.9362099371787916E-2,111.1925,-2.5006291820268952E-3,-2.1532429310376498E-3,-3.6268642286552315E-3,-3.4838499944123136E-5,4.687764305328912E-4,1118.43,1144.3661734016275,1147.1065774562376,1107.26,1122.3107429971183,1119.3293724862415,1080.48,1097.51227836106,1091.1845107938989]
["2019-07-15",7.0833390966057674E-2,7.2493016826902013E-2,7.4479229036826577E-2,7.2599999999999998E-2,6.8829828802844259E-2,7.0218030485601393E-2,6.9692979172585823E-2,-2.3863036468559518E-3,-2.0082125985122342E-3,-3.3049275164821028E-3,7.0978606038313546E-2,7.2571813088095433E-2,7.4356909958277068E-2,7.2399999999999992E-2,6.883054615026804E-2,7.0158294329064438E-2,6.9282253117572454E-2,111.1404,-2.5606406131310133E-3,-2.1647592831913675E-3,-3.7293131592697677E-3,-6.2266664575899577E-5,4.7890305993858462E-4,1117.54,1142.9558707446749,1146.4347398612708,1104.75,1121.2126192836163,1118.6294553204918,1080.3699999999999,1097.2022917844786,1091.0238820572781]
["2019-07-12",7.0837494935722667E-2,7.2591474914127652E-2,7.4438972232511613E-2,7.2599999999999998E-2,6.9028590489722236E-2,7.0458749197337814E-2,6.9646990361241418E-2,-2.3121104520262056E-3,-1.8548308138980087E-3,-3.3928600730028127E-3,7.1046943695533299E-2,7.2634079752671332E-2,7.4362520531762177E-2,7.2529999999999997E-2,6.8876461695392424E-2,7.0189391068725238E-2,6.9196150489371513E-2,111.08719999999998,-2.5879625435314716E-3,-2.1904012895845142E-3,-3.8527344158701565E-3,-8.6615392418096238E-5,6.8100991247743714E-4,1116.8699999999999,1142.6737009496806,1146.5171591351393,1105.83,1120.6167686523379,1118.6388471001333,1080.1500000000001,1096.0824877859047,1090.4646030805372]
["2019-07-11",7.043957275824031E-2,7.1985390642370195E-2,7.4006930787731795E-2,7.2499999999999995E-2,6.8495248941583056E-2,6.9658907442180396E-2,6.9095795412309105E-2,-2.4020394456994569E-3,-2.1863100191099553E-3,-3.4736804979372668E-3,7.11399998443564E-2,7.2720695145089428E-2,7.4406486841132116E-2,7.2819999999999996E-2,6.887755653624901E-2,7.019610885510344E-2,6.9115885204232799E-2,111.0116,-2.665510003752326E-3,-2.2586026654453631E-3,-3.9942476535604014E-3,-1.6398485620723602E-4,7.8070768537297219E-4,1116.3599999999999,1146.1915950657085,1146.8004236974493,1103.3800000000001,1123.0408472121221,1118.5096398724304,1080.1099999999999,1097.9982176824869,1090.839307230292]
["2019-07-10",7.0597942352944587E-2,7.2060813513692867E-2,7.3971310491860454E-2,7.3099999999999998E-2,6.8560439865416531E-2,6.9586842549678368E-2,6.9117328388186974E-2,-2.4695529577128078E-3,-2.3307638737081935E-3,-3.5138889174503333E-3,7.1269364419397435E-2,7.2884680001296664E-2,7.4508854080677908E-2,7.3069999999999996E-2,6.9043999199967371E-2,7.0261723911878335E-2,6.9096091626743725E-2,110.925,-2.6323745164187028E-3,-2.3273224814069314E-3,-4.1358816101764043E-3,-1.52842100488354E-4,7.7680308989003244E-4,1115.73,1150.6172203594565,1146.5107996567249,1102.74,1127.0439944280154,1118.8642053624549,1079.94,1100.2065990308611,1090.9651738264581]
["2019-07-09",7.0877590137483848E-2,7.24535548825187E-2,7.4303647304932552E-2,7.2000000000000008E-2,6.8838963958341312E-2,6.9771205581201867E-2,6.9280359233114458E-2,-2.4917811134493161E-3,-2.4764696664214048E-3,-3.6693454936318607E-3,7.1410889265768746E-2,7.3037522101785018E-2,7.4618952619647752E-2,7.3190000000000005E-2,6.9165987990913752E-2,7.0299448586265467E-2,6.9085511190722149E-2,110.8389,-2.6428996979207106E-3,-2.4227202977414163E-3,-4.2699820425280552E-3,-8.4565222982668775E-5,5.2987808290660965E-4,1114.52,1138.2909623302144,1146.5918363129813,1101.3499999999999,1116.7405747367166,1118.4508555848874,1079.26,1093.3562167581226,1090.3717640628188]
["2019-07-08",7.0952435657412716E-2,7.2384805971210664E-2,7.4324957590217844E-2,6.9900000000000004E-2,6.8691529443086152E-2,6.9996113586382802E-2,6.9397973868292676E-2,-2.6306931029390695E-3,-2.2345449644280962E-3,-3.5440140005566288E-3,7.1476006232270725E-2,7.3122087324767687E-2,7.4689606449537885E-2,7.3499999999999982E-2,6.9232023874073331E-2,7.0286255737421574E-2,6.9105018434184512E-2,110.78019999999999,-2.647513592036869E-3,-2.5103799010148622E-3,-4.3032801057124558E-3,-8.4655514700104906E-5,6.2324317684203656E-4,1115.51,1119.8973634471599,1146.4822472600883,1102.6400000000001,1101.9763487352473,1118.0692295980298,1078.71,1084.0982157736246,1090.4394889740806]
["2019-07-05",7.100809091304594E-2,7.295408664012748E-2,7.443011627639895E-2,7.1399999999999991E-2,6.9277113684789074E-2,7.0414221127681101E-2,6.9261766913687906E-2,-2.2834840394605625E-3,-2.1156812536887283E-3,-3.8881672205664905E-3,7.1539723860905124E-2,7.3206742839467792E-2,7.474268456909676E-2,7.3920000000000013E-2,6.926356498622431E-2,7.0214753183966569E-2,6.9105694356678113E-2,110.71120000000001,-2.6854447332754564E-3,-2.6514837285738567E-3,-4.347874886337485E-3,-7.2985635419978157E-5,6.634260623403776E-4,1114.29,1132.949342272547,1148.2201844339991,1103.58,1110.3715617535768,1118.1560680095649,1078.24,1087.690342974699,1088.405267539543]
["2019-07-04",7.1288656761645086E-2,7.2738361484812941E-2,7.4317768502899728E-2,7.3700000000000002E-2,6.8797167575327167E-2,7.0153212954333882E-2,6.8949268804187946E-2,-2.8311742216000392E-3,-2.3285831935877695E-3,-4.1530867887781047E-3,7.160301185962363E-2,7.327972847488777E-2,7.4827677516774216E-2,7.419000000000002E-2,6.9268907135130314E-2,7.0135672350901263E-2,6.9147270434421343E-2,110.6378,-2.7483254723500946E-3,-2.8042444840286605E-3,-4.364264745495886E-3,-1.6232360819046221E-5,4.557481232039251E-4,1111.8,1153.2741630374767,1148.0566921779148,1102.4000000000001,1126.8474145409511,1118.4505375410947,1076.8800000000001,1098.7029150045157,1089.4817919947727]
["2019-07-03",7.1538741723528698E-2,7.3027613952368453E-2,7.4663800317870566E-2,7.2800000000000004E-2,6.9027291154716841E-2,7.049080347007422E-2,6.9346020946594394E-2,-2.8008149717396124E-3,-2.2500616233295375E-3,-4.0476388437599873E-3,7.1610626108488007E-2,7.3295960835706817E-2,7.4839961681138933E-2,7.4220000000000022E-2,6.9230410849954863E-2,7.0025439131306946E-2,6.9138499374420181E-2,110.5874,-2.8023506341658096E-3,-2.9310546052500682E-3,-4.3717866425899334E-3,-5.9431007867136176E-5,6.6598017623120676E-4,1111.6400000000001,1141.7231798323437,1146.8937885582,1102.1099999999999,1118.0016012024591,1117.5946421842064,1076.3900000000001,1093.1677643034059,1088.8456162111606]
["2019-07-02",7.1412144177053882E-2,7.3029012052823417E-2,7.4632367041520542E-2,7.3399999999999993E-2,6.8759287586853665E-2,7.0834856896172596E-2,6.9034048075523768E-2,-2.9984521798271141E-3,-1.8621348252297451E-3,-4.3055222405320856E-3,7.1650690959511265E-2,7.3355391843573953E-2,7.4890356869957417E-2,7.4429999999999996E-2,6.9197952541928356E-2,7.0053481171806098E-2,6.9143515526050969E-2,110.51380000000002,-2.8941635623577358E-3,-2.9585269480178911E-3,-4.4036931873551004E-3,-1.405938158727249E-4,5.7763693979206998E-4,1109.7,1147.7321415906429,1147.2057339856578,1104.48,1122.1311603212494,1117.2936478198308,1075,1095.636325913687,1088.333521000834]
["2019-07-01",7.151676753825531E-2,7.3115683472660953E-2,7.453533477167773E-2,7.3899999999999993E-2,6.9288984254088137E-2,7.0528997882209385E-2,6.8831952890576573E-2,-2.6595229508605375E-3,-2.2646326624437027E-3,-4.5391400824859934E-3,7.173448189153811E-2,7.3495985659446678E-2,7.5047631200493736E-2,7.4569999999999997E-2,6.9255321146721741E-2,7.0138820768138127E-2,6.9269840591268755E-2,110.44999999999997,-2.9506960832364837E-3,-3.0037350437637144E-3,-4.393577170781566E-3,-1.7829072124971035E-4,4.9277326270247279E-4,1108.7,1152.853786284297,1148.2458480928319,1102.56,1125.7493659403233,1118.1385709100161,1076.78,1097.2736076219317,1088.6002198430531]
["2019-06-28",7.1768056423953563E-2,7.3457628838308642E-2,7.4878635326210974E-2,7.5499999999999998E-2,6.9039538898288136E-2,7.0525927061119681E-2,6.884433750985415E-2,-3.0875850542347468E-3,-2.5368445725065022E-3,-4.8079924499052542E-3,7.1836820826539971E-2,7.3674276380696388E-2,7.5286116085793831E-2,7.4590000000000004E-2,6.9297696343018605E-2,7.0323759263510269E-2,6.9502390558816796E-2,110.39559999999999,-3.0438553636028651E-3,-2.9882727752288218E-3,-4.3306826214683496E-3,-1.5916431663154373E-4,2.6457327592455115E-4,1105.79,1163.6282025925786,1147.571812372988,1099.46,1133.6041757461996,1116.8739921124584,1073.5,1102.1752529545415,1087.2044834811222]
["2019-06-27",7.1733218508650776E-2,7.3625239204442527E-2,7.503060318318977E-2,7.4999999999999997E-2,7.0159675578766637E-2,7.031505800992946E-2,6.8897859637418388E-2,-2.0706845723632221E-3,-2.8735081787256344E-3,-4.890020064097297E-3,7.196038136381222E-2,7.3833440697327932E-2,7.5523373913716885E-2,7.4529999999999985E-2,6.9393174388291484E-2,7.0471284611705376E-2,6.9787320361351296E-2,110.3664,-3.1072715749080994E-3,-3.0161981659405862E-3,-4.2257893146125129E-3,-1.7672464883781991E-4,8.6084331835989403E-5,1104.18,1157.1417383412231,1146.6214955621388,1096.71,1128.841274600115,1116.4177104800865,1077.5,1098.9737815609856,1086.6864561791708]
["2019-06-26",7.2013190816657691E-2,7.3589234518576463E-2,7.5072295881558837E-2,7.4299999999999991E-2,6.9780327774880316E-2,6.9964089293549636E-2,6.9011524027971172E-2,-2.5748047727328868E-3,-3.284742037053041E-3,-4.8548932409668523E-3,7.2130399916441768E-2,7.4010165346165752E-2,7.5788276984786559E-2,7.4529999999999985E-2,6.941108786067976E-2,7.0692743830603921E-2,7.0121752415927288E-2,110.3569,-3.276516842402836E-3,-2.9962894721510657E-3,-4.098211214203981E-3,-1.6101213791033797E-4,2.3021530569233839E-4,1103.5999999999999,1149.4697734031545,1145.7090790688087,1093.81,1123.5403365066311,1116.3327161513694,1075.79,1095.8329551638496,1087.2082387671232]
["2019-06-25",7.1528759802503616E-2,7.3299207112345277E-2,7.5010185603833879E-2,7.51E-2,6.9499322789937243E-2,6.963927709276295E-2,6.9475431667738119E-2,-2.537920054610893E-3,-3.3530656991558648E-3,-4.0023261254758585E-3,7.2284592634192957E-2,7.417117748407609E-2,7.6012341627680072E-2,7.4630000000000002E-2,6.9428245658689366E-2,7.0940006491955199E-2,7.0392853594363203E-2,110.33150000000001,-3.4380575789185143E-3,-2.9335260384094675E-3,-4.0120787102308347E-3,-2.031181911658908E-4,2.6382018886250691E-4,1149.02,1200.5473494985329,1185.6857928025511,1092.1600000000001,1129.6306904836156,1115.1682516763094,1075.51,1100.3657239619758,1086.7732522727129]
["2019-06-24",7.1589611943756681E-2,7.3231361118211824E-2,7.4855738785806647E-2,7.4099999999999999E-2,6.9006940564596012E-2,6.928108805183289E-2,6.940473309322874E-2,-3.0100045153249448E-3,-3.6455832400180397E-3,-3.9899618068069184E-3,7.2493779160610242E-2,7.437429567524198E-2,7.6265906913634135E-2,7.4660000000000004E-2,6.9498785141724889E-2,7.1204064655693705E-2,7.0655157855734452E-2,110.30240000000001,-3.5849283357472991E-3,-2.8921519971760144E-3,-3.987734363412424E-3,-2.437930412282352E-4,2.0674721344660085E-4,1148.99,1192.0232611660285,1185.558968683587,1090.45,1123.5261956179245,1115.4726660468714,1073.52,1096.119489076114,1086.8763263939691]
["2019-06-21",7.1640970900231027E-2,7.3683942994327234E-2,7.5280045753173486E-2,7.4099999999999999E-2,6.9330535173849073E-2,6.9623412797028036E-2,6.967752769112022E-2,-2.9122914302069456E-3,-3.6432888082367667E-3,-4.0520658121505054E-3,7.2704248827654333E-2,7.4618088716470216E-2,7.6572895319761164E-2,7.4840000000000004E-2,6.9645352453617859E-2,7.1552154512067909E-2,7.0974704290864998E-2,110.27959999999999,-3.6791924563986029E-3,-2.8008221031767004E-3,-3.9445092675658069E-3,-2.1364033677506722E-4,2.4579941497937519E-4,1147.3599999999999,1187.7718192952782,1184.3871060927638,1089.1500000000001,1119.7976913636307,1114.0927489917501,1072.18,1093.3145639320412,1085.0850138042672]
["2019-06-20",7.1364799250288824E-2,7.2900685093003403E-2,7.4440610146546904E-2,7.400000000000001E-2,6.8412204723572553E-2,6.9050880758390665E-2,6.8861558204176249E-2,-3.3714258397571951E-3,-3.5966844058018476E-3,-4.2283057597185822E-3,7.2932186965584483E-2,7.4831729053245283E-2,7.6869676133816123E-2,7.5160000000000018E-2,6.9773315735408417E-2,7.1704902710113386E-2,7.1290961910668776E-2,110.25249999999998,-3.7917761106254404E-3,-2.8920614475842999E-3,-3.8968069028683465E-3,-3.3916549150417308E-4,-3.8079867989804228E-4,1147.18,1194.3499198307613,1185.9950438656267,1090.81,1124.8049554609274,1115.5152293980466,1071.3800000000001,1096.1764547086584,1086.3410721229911]
["2019-06-19",7.193939023376128E-2,7.3621924031039843E-2,7.5167752206055427E-2,7.4900000000000008E-2,6.8702708074451765E-2,7.0771223875065709E-2,6.9396182462902203E-2,-3.7189442536588748E-3,-2.524785051007766E-3,-4.3667042914116603E-3,7.3200027980111382E-2,7.5170894544749456E-2,7.7320922402880424E-2,7.5510000000000008E-2,7.004365571467841E-2,7.2218911010975079E-2,7.1828128496660384E-2,110.2945,-3.8318682974994279E-3,-2.7249518187058269E-3,-3.7365955447105992E-3,-3.3374060405030881E-4,-3.3807116352646549E-4,1144.71,1195.0010242182193,1184.6106743579264,1097.21,1125.4752787359505,1114.4944811769085,1069.42,1096.86300638278,1085.8883239254274]
["2019-06-18",7.2250053497322275E-2,7.4434950211550666E-2,7.6205110346883709E-2,7.4800000000000005E-2,6.9332973634787534E-2,7.1688252859492846E-2,7.0297298727701615E-2,-3.5637773886145955E-3,-2.3142157826879775E-3,-4.204362074796744E-3,7.3456158645265113E-2,7.5504635148799765E-2,7.774701461996214E-2,7.5580000000000008E-2,7.0357871422095541E-2,7.2559972734762959E-2,7.2332734834839027E-2,110.33179999999997,-3.8123343029765333E-3,-2.7187319769430666E-3,-3.5909451465183768E-3,-2.8227099865506255E-4,7.0700844784221673E-5,1143.76,1184.6627694726644,1181.952640889376,1096.24,1117.4521110503611,1112.0155112996983,1068.1500000000001,1092.3152224464845,1083.9025257045796]
["2019-06-17",7.2540156888273977E-2,7.4898590685158029E-2,7.6920183624678673E-2,7.4099999999999999E-2,6.9712736217056884E-2,7.2378382835930663E-2,7.1157452566056989E-2,-3.5911157545243442E-3,-2.1100099770947809E-3,-3.9101945893538284E-3,7.3688694276539055E-2,7.5786906147454827E-2,7.8135161729411734E-2,7.5810000000000002E-2,7.0634892442951805E-2,7.2940825450009628E-2,7.2759328037586973E-2,110.324,-3.7931886617460072E-3,-2.6283881961536321E-3,-3.483829889976591E-3,-2.1881772710292957E-4,7.4835701618725103E-4,1143.71,1170.3241957715754,1179.0761875100407,1095.96,1107.6636247240388,1110.3039351391712,1067.42,1086.7872704961799,1083.2727304584155]
["2019-06-14",7.3003661796676056E-2,7.5049272004624079E-2,7.7251213605441515E-2,7.4900000000000008E-2,6.999431935101684E-2,7.2001180543070753E-2,7.1693635535199265E-2,-3.7217471672870944E-3,-2.8160984796241437E-3,-3.759059381346878E-3,7.384501820028759E-2,7.6005723874557757E-2,7.8436270293404761E-2,7.6289999999999997E-2,7.0860918078237217E-2,7.318967007682689E-2,7.2999516715010843E-2,110.2415,-3.7591677344907511E-3,-2.5992674391589884E-3,-3.486476446624262E-3,-2.0892276677812738E-4,7.3892452893553617E-4,1143.3599999999999,1172.2788886787635,1177.2637626506341,1090.47,1110.1412565349515,1109.5799157582776,1067.21,1088.8365484474789,1083.6172126136635]
["2019-06-13",7.3433404034946248E-2,7.5392485692820754E-2,7.7679633893886546E-2,7.4999999999999997E-2,7.0338810302649449E-2,7.2529650198915108E-2,7.2242180183178198E-2,-3.7631372473105862E-3,-2.6744212408304317E-3,-3.6142390600119806E-3,7.3983090791065992E-2,7.6214646641335884E-2,7.8706186684700016E-2,7.6859999999999998E-2,7.1058111687191908E-2,7.350094001474701E-2,7.3190445344204158E-2,110.16010000000001,-3.7212919475767478E-3,-2.4816259523903284E-3,-3.5034528832000719E-3,-2.305734407933302E-4,7.103801805747878E-4,1143.73,1168.5341536574056,1176.2368883950689,1090.8599999999999,1107.5905434487318,1108.9726254873999,1066.93,1087.4537707697427,1083.4995393780653]
["2019-06-11",7.3555117994169583E-2,7.5199355897679787E-2,7.7312942310493904E-2,7.5300000000000006E-2,6.9951905754976285E-2,7.2436715907062368E-2,7.1722535812330346E-2,-4.1902121378896689E-3,-2.6571076996370516E-3,-3.9935682012353889E-3,7.4097307043840391E-2,7.6445220082129214E-2,7.9010594714134075E-2,7.7170000000000002E-2,7.1279879023497E-2,7.3768417025310798E-2,7.340641686092815E-2,110.08189999999999,-3.6589685737140111E-3,-2.4201507043251284E-3,-3.5104066603132969E-3,-2.2813369300178632E-4,2.8986824170829095E-4,1141.32,1173.5374879196622,1177.2847863766478,1092.03,1111.4348725348682,1110.0375865856445,1065.7,1089.2429431097414,1084.1458091911668]
["2019-06-10",7.3620625066676437E-2,7.5330389024004241E-2,7.7545838463374483E-2,7.5399999999999995E-2,7.0204717620292317E-2,7.2279858730147972E-2,7.2098474281450678E-2,-4.0066276228987461E-3,-2.9393252868213384E-3,-3.7588826572917586E-3,7.4161955479463137E-2,7.6673353775131001E-2,7.9312922209621092E-2,7.7479999999999993E-2,7.1524378317283463E-2,7.4092851718833633E-2,7.3652082766803226E-2,110.05,-3.5233400337855701E-3,-2.2752807915532849E-3,-3.4570851609884838E-3,-2.2290213813572213E-4,6.4284824507887528E-4,1142.49,1172.1810318157695,1176.2940997052826,1089.25,1110.3748933446532,1109.1506800715433,1065.96,1088.819614448892,1083.5894484121766]
["2019-06-07",7.3694308614197679E-2,7.5669291530494176E-2,7.7925622847077047E-2,7.5899999999999995E-2,7.0472613683525892E-2,7.2761986615574939E-2,7.2600197444534262E-2,-3.9526457218379794E-3,-2.7322843000249009E-3,-3.5577108483407431E-3,7.422208490232382E-2,7.6896255913266723E-2,7.9589628039798008E-2,7.7539999999999998E-2,7.1748170756190818E-2,7.4366489743623768E-2,7.3825626231638838E-2,109.97929999999999,-3.4078230728955077E-3,-2.1732080054487546E-3,-3.4640681502873449E-3,-1.932591627560043E-4,6.0229399407352169E-4,1142.6099999999999,1172.2018245581758,1174.5146832297391,1089.25,1110.4504659650961,1107.7093541242198,1064.98,1088.8298160352472,1082.3492948725982]
["2019-06-06",7.392035227953242E-2,7.5820346362077906E-2,7.8247853893723018E-2,7.7300000000000008E-2,7.0610167991754694E-2,7.1150894777482654E-2,7.2840103889157889E-2,-4.0381279724753267E-3,-4.5556822523127594E-3,-3.575042165175903E-3,7.426536240815966E-2,7.7089515076022727E-2,7.9840055255900128E-2,7.7349999999999988E-2,7.1957918866290729E-2,7.4626097689432472E-2,7.3982376333982885E-2,109.91309999999999,-3.277983967470071E-3,-2.0570025424850829E-3,-3.4597670334981885E-3,-1.9421188233277598E-4,4.4691618728598392E-4,1141.04,1180.9539012549153,1173.0348887634618,1076.08,1117.5749444157541,1106.8223234755067,1064.76,1094.135162221974,1082.4914862493338]
["2019-06-05",7.4043209395557863E-2,7.6292340008045079E-2,7.8953072837189886E-2,7.7499999999999999E-2,7.1115604516272524E-2,7.4190963767007748E-2,7.4233224064092468E-2,-3.7723477084970593E-3,-1.925588117017116E-3,-2.6261921781411033E-3,7.4297309587633142E-2,7.7283726958355503E-2,8.0062091922500939E-2,7.7099999999999988E-2,7.2171398216580529E-2,7.5056594342393881E-2,7.4118219904711125E-2,109.86399999999999,-3.1339778989702034E-3,-1.7600915867571759E-3,-3.4585434262992148E-3,-7.7495404746691365E-5,1.0551425900378053E-3,1147.77,1176.8956187741469,1171.1843613485794,1091.79,1114.058900887019,1104.7486767589728,1064.5,1092.5032044834368,1081.0462532095507]
["2019-06-04",7.450069688529859E-2,7.6959330071542986E-2,7.9428674376872621E-2,7.5600000000000001E-2,7.1844865148623052E-2,7.418184111294443E-2,7.4442245844688601E-2,-3.523604308429924E-3,-2.4625866333801622E-3,-2.9102003094894371E-3,7.4266307866855369E-2,7.7361222363102194E-2,8.0149460553849167E-2,7.6850000000000002E-2,7.2257945084014868E-2,7.5152865615672693E-2,7.4056149784714378E-2,109.7482,-3.0332713269944976E-3,-1.695036517926777E-3,-3.5502342921768645E-3,-1.0906925510276166E-4,8.4993844329939172E-4,1144.83,1155.1177221399266,1170.6898356293559,1087.92,1097.4367136755545,1104.4454627708078,1064.55,1080.9912800965305,1079.9775592427777]
["2019-06-03",7.4575409810061721E-2,7.7257660198101208E-2,8.008658144137959E-2,7.7100000000000002E-2,7.2103183843350183E-2,7.5496780011959599E-2,7.456323075518112E-2,-3.3723209763093418E-3,-1.4107779747936325E-3,-3.1332095093788924E-3,7.4240206143533952E-2,7.7470291618204956E-2,8.0258760475243537E-2,7.6920000000000002E-2,7.2370236777161506E-2,7.53118057176521E-2,7.4032765888978003E-2,109.655,-2.9227461950698864E-3,-1.5861387108260729E-3,-3.6190676145648089E-3,-1.2713776583714309E-4,5.0730204727411632E-4,1139.3599999999999,1161.8206036545776,1167.1014972215717,1092.47,1103.2066652777737,1101.9178929963498,1064.18,1086.0402364927727,1078.9333412798374]
["2019-05-31",7.4103396125759335E-2,7.7086767956187296E-2,7.9931269264609028E-2,7.8899999999999998E-2,7.1972992569911048E-2,7.4866829104103402E-2,7.3559339340295585E-2,-3.2509064819717806E-3,-1.8188024071483437E-3,-3.9366601558305401E-3,7.419567184386941E-2,7.7597429384042099E-2,8.0378854840597397E-2,7.6880000000000004E-2,7.2510777633231549E-2,7.5359110966255111E-2,7.4042217569955132E-2,109.59939999999999,-2.7825055995757781E-3,-1.5963756889255942E-3,-3.6587826789353144E-3,-1.6783606092725389E-4,-6.7514059346684974E-5,1131.3599999999999,1178.6677424225647,1166.2310611895555,1088.75,1115.7668676201515,1100.9335511386671,1063.76,1094.0665201371285,1077.9831206988229]
["2019-05-30",7.4384387704460098E-2,7.7138499672405381E-2,7.9950377518394067E-2,8.0600000000000005E-2,7.1966255440563648E-2,7.5113879922271864E-2,7.3602921827132448E-2,-3.3429892981470684E-3,-1.6396836119375452E-3,-3.9288237471049757E-3,7.421489478905656E-2,7.7765265444969353E-2,8.0553807047804529E-2,7.6669999999999988E-2,7.2669026293446848E-2,7.5543006788725109E-2,7.4198004531150497E-2,109.60679999999999,-2.6714562033914335E-3,-1.5167806050888793E-3,-3.6032396425313357E-3,-1.7734396442455058E-4,2.8017058464380185E-4,1131.5999999999999,1193.5587288518921,1166.3895105985348,1089.96,1126.6940534949172,1100.9390206306596,1063.3499999999999,1101.1039994797427,1077.9683634869166]
["2019-05-29",7.4575566562690154E-2,7.7698220100754112E-2,8.0723714188227103E-2,7.8100000000000003E-2,7.2556483665700347E-2,7.5204420304553057E-2,7.4401895350418065E-2,-3.1399035086832148E-3,-2.0596687601784356E-3,-3.6837768311442291E-3,7.429237499495725E-2,7.7942609409393904E-2,8.0769821483613696E-2,7.6240000000000002E-2,7.2815598584024088E-2,7.5749822870963573E-2,7.4372434506837323E-2,109.5761,-2.6274228942113754E-3,-1.4552386714020526E-3,-3.5799550711223698E-3,-1.3728165922677338E-4,2.5285627174853609E-4,1132.29,1164.897615355766,1164.7712814531928,1085.29,1104.6187325546287,1099.0388139867853,1063.1099999999999,1087.3167538055789,1076.8209492647632]
["2019-05-28",7.4201602350397078E-2,7.748069282769765E-2,8.0336217265364107E-2,7.8399999999999997E-2,7.2396898692840966E-2,7.568106284229055E-2,7.4179194871081114E-2,-2.8339267386052617E-3,-1.2084085719186132E-3,-3.4603532079872544E-3,7.440066335290936E-2,7.8079891068620677E-2,8.0957095197688053E-2,7.6080000000000009E-2,7.2889653263245521E-2,7.594221584019123E-2,7.4549936845333703E-2,109.54839999999999,-2.6545404473999673E-3,-1.3914551316054412E-3,-3.5409089370274454E-3,-2.0162455650965527E-4,4.3744092492703501E-4,1134.76,1172.0605400724867,1165.3401949052657,1090.8599999999999,1109.0318317830965,1098.9363165974221,1063.31,1089.540631856059,1075.692880978328]
["2019-05-27",7.4221919295283323E-2,7.7559410405361406E-2,8.0312896765143638E-2,7.5999999999999998E-2,7.2442642009365954E-2,7.5016238978049349E-2,7.3833908929806763E-2,-2.8514580139981228E-3,-1.918597425776037E-3,-3.8287125502803696E-3,7.4575553973724701E-2,7.8281515625130332E-2,8.1199093334191244E-2,7.5850000000000001E-2,7.3017793470575354E-2,7.6156072806501968E-2,7.4766337794793608E-2,109.50050000000002,-2.71219936155965E-3,-1.3779290708670067E-3,-3.5359521114112754E-3,-1.9935464660469915E-4,2.219660528957057E-4,1132.05,1151.190014602334,1165.8812710526836,1086.22,1092.7924860266885,1099.0381077420097,1062.98,1078.5178436617293,1075.4346106818984]
["2019-05-24",7.4127083672556049E-2,7.7601883158054275E-2,8.0429895008098162E-2,7.400000000000001E-2,7.2570094784524919E-2,7.5358066073661981E-2,7.4167698467974677E-2,-2.6542546675836069E-3,-1.5702296703881803E-3,-3.514699680449181E-3,7.4769552500653022E-2,7.8480870271735031E-2,8.1442805049741149E-2,7.6009999999999994E-2,7.3131801452487738E-2,7.6457464039237172E-2,7.5010404009456494E-2,109.47619999999999,-2.7911145061290969E-3,-1.2815085007127638E-3,-3.5071273498614511E-3,-2.2217924763005825E-4,3.3260294700832027E-4,1132.6099999999999,1131.1301265560164,1163.625851149332,1087.1400000000001,1078.0743291724086,1097.6219534126735,1062.76,1069.0018007730951,1074.3463126148611]
["2019-05-23",7.4239824074267213E-2,7.7762465185405638E-2,8.046822055973113E-2,7.4800000000000005E-2,7.2744961494652566E-2,7.5455861307096792E-2,7.419853959644046E-2,-2.5980672874766552E-3,-1.5865726950336952E-3,-3.5628060931861649E-3,7.4995711308991589E-2,7.870304951936509E-2,8.1681659085799857E-2,7.6199999999999976E-2,7.3239265105905949E-2,7.6723564781855255E-2,7.5223217086931429E-2,109.43979999999999,-2.9057668914603541E-3,-1.2412976845998663E-3,-3.522108890520609E-3,-1.5800174521297949E-4,2.8059823177395415E-4,1132.75,1138.0550090446902,1164.1747096516615,1087.1400000000001,1082.7649973867158,1097.7234261174267,1062.6199999999999,1071.5852524830671,1073.9542543896944]
["2019-05-22",7.3733192187780183E-2,7.7067294055511937E-2,7.9826759150672277E-2,7.4999999999999997E-2,7.1981073190615918E-2,7.5153676499795874E-2,7.3612522864124869E-2,-2.7652819887399966E-3,-1.2750374287131233E-3,-3.5431008369176059E-3,7.5185681468190352E-2,7.8861051264578069E-2,8.1865210367986482E-2,7.6309999999999989E-2,7.3292532698945784E-2,7.6959517419333295E-2,7.5396559419840012E-2,109.40910000000001,-3.031761331485105E-3,-1.1801964890718417E-3,-3.5291983792116953E-3,-2.5949181134495014E-4,3.0171125136124743E-4,1132.81,1145.0920190314014,1164.1737110003603,1089.44,1088.4120244375861,1097.9690029355243,1062.04,1075.2314903164679,1074.1231649390693]
["2019-05-21",7.4239679652084334E-2,7.8050022622570658E-2,8.0521673590816301E-2,7.6299999999999993E-2,7.2967782080089388E-2,7.5771242132738559E-2,7.4208406887325037E-2,-2.4183529891838099E-3,-1.3736085623731226E-3,-3.5985335333688678E-3,7.5436114676378424E-2,7.9120543075923019E-2,8.2141582161165738E-2,7.6309999999999989E-2,7.3447525633956207E-2,7.7195490887099621E-2,7.5662481083441147E-2,109.37609999999999,-3.1318713649387021E-3,-1.2025095870339159E-3,-3.5266840349804304E-3,-1.4868513148734441E-4,2.7618776744242624E-4,1132.1300000000001,1150.5616323684837,1163.8411615785967,1088.2,1091.7231964010821,1097.3525687712472,1062.08,1076.6036739038111,1072.6205381770933]
["2019-05-20",7.4130066813416384E-2,7.8529037856472694E-2,8.1287525094918101E-2,7.6700000000000004E-2,7.3508592404050832E-2,7.5969832497989831E-2,7.465774756495247E-2,-1.9699150213682609E-3,-1.5131477557888467E-3,-3.5303601530839585E-3,7.5645643140846944E-2,7.9269228207410364E-2,8.2354633948995254E-2,7.6049999999999993E-2,7.3497244737425818E-2,7.7434856476434402E-2,7.5887963891002733E-2,109.3459,-3.2811684511565532E-3,-1.152506650133524E-3,-3.5085053152375417E-3,-7.8314476327334681E-5,1.6098302086486882E-4,1130.43,1148.3576529896441,1161.4208171324979,1084.52,1089.3718959760724,1094.5747278361519,1061.97,1075.8672351429752,1070.5481497475855]
["2019-05-17",7.4295625577630808E-2,7.8765128565459808E-2,8.1680791336680381E-2,7.6799999999999993E-2,7.3555479172063787E-2,7.6705787328803163E-2,7.5117208952249201E-2,-2.1404125201283371E-3,-1.0228515687811942E-3,-3.3812297917907492E-3,7.584724982341122E-2,7.9347542683737698E-2,8.2465966007779529E-2,7.6339999999999991E-2,7.3502892716943227E-2,7.7629696548445801E-2,7.6070799692166388E-2,109.32829999999998,-3.4409122882337155E-3,-1.0878310499681904E-3,-3.4733871452601456E-3,-5.2571875968077109E-5,6.0372277415954301E-5,1128.73,1143.4563968631264,1158.3197294354463,1086.1600000000001,1086.7848392827545,1092.9437779407237,1060.51,1074.620722566111,1069.8188529401652]
["2019-05-16",7.5159189763466916E-2,7.8911939316650859E-2,8.2110521876485709E-2,7.6299999999999993E-2,7.3431978346336163E-2,7.7182040744656608E-2,7.5347221584000673E-2,-2.9026562063464894E-3,-1.0242642750692798E-3,-3.6959780330153239E-3,7.6009661141107007E-2,7.9400114559705776E-2,8.2550401024505393E-2,7.6619999999999994E-2,7.3500267949505746E-2,7.7763790083173773E-2,7.6217422707331173E-2,109.32170000000001,-3.5756796389707175E-3,-1.0559205064607526E-3,-3.4431431779026094E-3,-3.2223997166042073E-5,-3.9683591931982676E-4,1125.1500000000001,1133.46280118032,1157.396669361272,1086.1600000000001,1080.3204836467332,1092.9411016901072,1058.83,1071.286602997201,1071.4370303387111]
["2019-05-15",7.5658450142211287E-2,7.9071036693021846E-2,8.2596451328970755E-2,7.6499999999999999E-2,7.3297030457914802E-2,7.7128349996829451E-2,7.6176918735381807E-2,-3.4110790405691353E-3,-1.4218333622123189E-3,-3.2933154901949833E-3,7.6133462771206112E-2,7.9432338556871818E-2,8.2573986382623657E-2,7.6950000000000005E-2,7.3498967837861556E-2,7.7844402647482894E-2,7.6354294148915175E-2,109.36510000000001,-3.675501434264229E-3,-1.0406933133503247E-3,-3.3771907729259142E-3,-3.2473283909914552E-5,-2.239701031907515E-4,1126.1400000000001,1128.949890784842,1154.7825053412214,1082.48,1078.3269663767849,1091.8775042407449,1057.18,1071.077584153978,1071.9805647257319]
["2019-05-14",7.5950508558550567E-2,7.9496938392794148E-2,8.2756198630395961E-2,7.6100000000000001E-2,7.3678300766139196E-2,7.7819632505397932E-2,7.634320436568004E-2,-3.4105158802020872E-3,-1.0731479645342706E-3,-3.4107849518255455E-3,7.6231927306984776E-2,7.9464811840781732E-2,8.2572080570427711E-2,7.7260000000000009E-2,7.3513901859573683E-2,7.7912356795638571E-2,7.6427567738364649E-2,109.3896,-3.7452841936238121E-3,-1.02480139983809E-3,-3.3551778315572913E-3,-5.041574348914335E-5,-3.7558016169136899E-4,1126.5899999999999,1124.4777487476351,1156.2129665363736,1085.3399999999999,1073.9933870755681,1092.4209283530004,1056.76,1067.254036837807,1071.5389117584632]
["2019-05-13",7.6161904564566507E-2,7.9552956871408398E-2,8.275001392064274E-2,7.7600000000000002E-2,7.358272182848985E-2,7.8030151305401446E-2,7.6274571076435704E-2,-3.6406094596925878E-3,-9.5439172423360643E-4,-3.5404649347821242E-3,7.6347725565932792E-2,7.9515227584270876E-2,8.2615063185867713E-2,7.7210000000000001E-2,7.3540049713579608E-2,7.7940604563498272E-2,7.6584604565376649E-2,109.4307,-3.8221169176650581E-3,-1.0724565778101776E-3,-3.2815279249254542E-3,-7.3191779590753292E-5,-2.621976732926079E-4,1126.24,1137.7489548905987,1156.9825396426224,1086.4000000000001,1083.563013142498,1092.6945218218802,1055.8499999999999,1073.2494473274555,1071.6180374197104]
["2019-05-10",7.6388671755941662E-2,7.9823675634354885E-2,8.2818435368685162E-2,7.5899999999999995E-2,7.3644731318706941E-2,7.80190734998428E-2,7.6295829242724073E-2,-3.8007785208961772E-3,-1.1681215092592065E-3,-3.664515087040761E-3,7.6472056671183883E-2,7.9588419363861629E-2,8.2714874973246283E-2,7.6939999999999995E-2,7.3608290965844841E-2,7.8046467668034483E-2,7.6781424207356189E-2,109.4594,-3.8780504997808934E-3,-1.0718351604864032E-3,-3.2049403057980486E-3,-2.6752589666806381E-5,-4.0363969769030561E-4,1125.5999999999999,1122.1671379122618,1157.3808124171783,1084.8699999999999,1070.9149112627467,1092.5626257247875,1054.3499999999999,1064.1047062780094,1070.7894949509307]
["2019-05-08",7.6139525666254926E-2,7.9342482637535516E-2,8.2303733381597466E-2,7.5899999999999995E-2,7.3277637425050876E-2,7.7815387681877263E-2,7.5931962925526245E-2,-3.8580116877241681E-3,-9.7556073975344805E-4,-3.6337009800970358E-3,7.6577301042793117E-2,7.9615171953528435E-2,8.2773895553781049E-2,7.6669999999999988E-2,7.365979446565056E-2,7.8200859350675805E-2,7.6964008362738631E-2,109.50360000000001,-3.9211680102817208E-3,-9.8700371384890942E-4,-3.1094197459003953E-3,-6.7519077811994954E-5,-4.080391936708283E-4,1126.07,1125.7921271924688,1157.6599335384012,1086.52,1073.8839353262467,1092.9559026203081,1054.46,1065.8101932588052,1071.1583691228311]
["2019-05-07",7.6237524269660906E-2,7.966221216896141E-2,8.2590477082464808E-2,7.4999999999999997E-2,7.3531002540720175E-2,7.7513411177459093E-2,7.6271739500136215E-2,-3.7663823232759672E-3,-1.4981684083338648E-3,-3.5179573946049546E-3,7.6689762802579858E-2,7.968269103134043E-2,8.2914210039621933E-2,7.6439999999999994E-2,7.3746707608698142E-2,7.8396612608460065E-2,7.7221812880107807E-2,109.54830000000001,-3.9509566763190557E-3,-9.016474776770483E-4,-2.9869031010551217E-3,-1.6788206791268356E-5,-4.3432281682043161E-4,1125.9000000000001,1114.8659489018642,1156.4230132813966,1082.31,1065.7535047954566,1092.178826195503,1054.01,1060.3624572805372,1070.2971505730925]
["2019-05-06",7.6334964296769448E-2,7.9536873937444019E-2,8.2652191469111402E-2,7.3700000000000002E-2,7.3464973114785531E-2,7.8164898026086421E-2,7.6463234962940801E-2,-3.9113238513623187E-3,-8.735791933692055E-4,-3.4167463359399798E-3,7.6776369653181686E-2,7.9699479238131699E-2,8.298714086046452E-2,7.639E-2,7.3770483519127114E-2,7.8635358728979435E-2,7.7407253906653095E-2,109.59589999999999,-4.017071669033488E-3,-7.3136807178136897E-4,-2.8912728331642284E-3,-2.8007833262663762E-5,-3.7487344600817263E-4,1125.49,1101.5325282166223,1155.1134685186262,1086.06,1056.6522747347592,1091.813765655103,1053.8699999999999,1054.8862395185647,1070.7822858605398]
["2019-05-03",7.6146133639059199E-2,7.9312182619746041E-2,8.2400845682760959E-2,7.9600000000000004E-2,7.3565072199224937E-2,7.7918233218103816E-2,7.6486105576589136E-2,-3.5673533921398862E-3,-8.6639175413550913E-4,-3.1791784533099984E-3,7.6832747818408764E-2,7.9727487071394362E-2,8.3055142701805168E-2,7.6630000000000004E-2,7.3793283938914961E-2,7.8818603438720852E-2,7.7565344262894326E-2,109.63699999999999,-4.0584250739082346E-3,-6.0444872849495788E-4,-2.804649882373415E-3,-5.3262384254029738E-5,-2.6990897866807639E-4,1124.57,1151.5733289166944,1152.1394644025734,1085.4100000000001,1096.4933555937853,1091.1197856837086,1054.8599999999999,1080.953285372537,1070.2842060814444]
["2019-05-02",7.5919738754588684E-2,7.9290847325140579E-2,8.252514150393897E-2,7.9600000000000004E-2,7.3529231497688918E-2,7.8046722676083008E-2,7.6583439103897019E-2,-3.4880860274983565E-3,-7.0374613370681861E-4,-3.0787901182153855E-3,7.693873372517164E-2,7.9780749455648392E-2,8.3141862716082884E-2,7.6260000000000008E-2,7.3807290621391339E-2,7.9005376162823965E-2,7.7701511114374094E-2,109.66659999999999,-4.1517930051170899E-3,-5.0919660330848483E-4,-2.7686457579505432E-3,-5.515827839200349E-5,-1.0667561404587023E-4,1124.45,1150.5934603702926,1151.1327789049433,1085.4100000000001,1095.6428572285781,1090.0462189162886,1054.43,1080.6799760719514,1069.5124685085395]
["2019-04-30",7.639720606445799E-2,7.9234179288311335E-2,8.2346375457668319E-2,7.9600000000000004E-2,7.3418977229894239E-2,7.7988166387747693E-2,7.6715935999840695E-2,-3.9008741592816087E-3,-8.7199234396499877E-4,-3.0364539832483787E-3,7.7052133940949452E-2,7.9835907734040396E-2,8.3212073829657979E-2,7.5889999999999985E-2,7.3831960955153333E-2,7.920575145070588E-2,7.7793234712323425E-2,109.67829999999999,-4.2402734891212237E-3,-3.9980358000538536E-4,-2.771943427612025E-3,-4.2689061586526078E-5,-9.1175655381192655E-7,1125.6400000000001,1150.6356317418401,1151.9563666139616,1085.4100000000001,1096.0268778369129,1091.1536674109702,1053.77,1080.4747012805674,1070.6234695682599]
["2019-04-29",7.6643095499997926E-2,7.9395769532121019E-2,8.2577393207011296E-2,7.9600000000000004E-2,7.3446370675036385E-2,7.7807891478386196E-2,7.69096546298767E-2,-4.1089066341649643E-3,-1.262914227089972E-3,-3.0731860765087467E-3,7.7106135389692437E-2,7.9878596795626922E-2,8.3274359580328389E-2,7.5910000000000005E-2,7.386261414251781E-2,7.9353480108998606E-2,7.7835078211114045E-2,109.67840000000001,-4.2762436034053013E-3,-2.9083106719500083E-4,-2.7942724405090056E-3,-5.9316270642442714E-5,8.3888639654583486E-5,1124.74,1148.01923704911,1151.3319119402104,1082.4100000000001,1094.201091702342,1090.7192833297845,1052.94,1079.5054543686829,1070.6783079042925]
["2019-04-26",7.7108491148030645E-2,8.0001095827685553E-2,8.3186024784795976E-2,7.5600000000000001E-2,7.3939779306198369E-2,7.8102110183994905E-2,7.7913572635799927E-2,-4.1788431206145503E-3,-1.5496997442551457E-3,-2.6742858855071752E-3,7.7155979140700826E-2,7.9937913066269364E-2,8.3320913093664711E-2,7.5839999999999991E-2,7.390773057207034E-2,7.9627063761166059E-2,7.784571930227388E-2,109.6692,-4.2950272956427029E-3,-4.872595028882821E-5,-2.8382815250855378E-3,3.9931704105322652E-5,2.8092347206820634E-4,1126.3599999999999,1106.4316496404444,1149.3954151252201,1079.3499999999999,1062.9441546381038,1089.511077047785,1051.6199999999999,1058.7712556430906,1069.6200017825681]
["2019-04-25",7.7405215617077472E-2,8.0284874667315931E-2,8.3748131794428415E-2,7.4900000000000008E-2,7.4265134351142209E-2,7.9088782350763623E-2,7.8242767496231047E-2,-4.199945280850945E-3,-9.4817755099586148E-4,-2.7745887435080621E-3,7.7180924609775464E-2,7.9897981362164042E-2,8.3245892610118458E-2,7.6169999999999988E-2,7.3854452054269396E-2,7.9741586147893548E-2,7.7700842742335199E-2,109.6384,-4.3570165774063441E-3,1.0802105138639697E-4,-2.9507020012826497E-3,5.9644309581344257E-5,-6.3972493368484873E-3,1124.77,1096.0636841617643,1148.597029813518,1082.01,1054.6044239482144,1088.2135574561846,1051.26,1053.9917987998174,1069.3321787328853]
["2019-04-24",7.7441115472034028E-2,8.0091201531022893E-2,8.3408641174032905E-2,7.3200000000000001E-2,7.4159766316764048E-2,7.9562990326255828E-2,7.8121670796548554E-2,-4.2319536259044456E-3,-3.1980704288427152E-4,-2.7093094880642336E-3,7.7147372506520817E-2,7.9838337052582697E-2,8.3109813027727103E-2,7.6469999999999982E-2,7.3783129599255107E-2,7.9765447706558551E-2,7.834091603263596E-2,110.34430000000002,-4.3873900154221294E-3,2.2252449821648081E-4,-2.2240915799465531E-3,2.2254151186701376E-5,2.0122894687468751E-4,1126.1600000000001,1083.8333129499351,1149.460236761769,1086.96,1045.2939378271813,1089.0541569056199,1051.46,1047.3296135379396,1069.6723540482626]
["2019-04-23",7.7264143264122342E-2,8.0017673415655466E-2,8.3706878240006333E-2,7.3599999999999999E-2,7.414676885552661E-2,7.9772920259720034E-2,7.851000809921807E-2,-4.1558983480975125E-3,-1.2199837803483666E-4,-2.4085345316443036E-3,7.7100025213611034E-2,7.9816082901395996E-2,8.3038022956011259E-2,7.6789999999999997E-2,7.3733836457910235E-2,7.9756063472872271E-2,7.8196070104148044E-2,110.32210000000002,-4.4050106293074178E-3,2.7796612535194062E-4,-2.3158829003818602E-3,-2.2027667222937475E-5,4.7429123839903831E-4,1126.92,1084.7519751110367,1147.6049239398358,1086.54,1046.1444111159039,1087.3383573602562,1051.1600000000001,1048.8066565109891,1069.0473690767674]
["2019-04-22",7.7103592775679131E-2,7.983009423687415E-2,8.331978529089068E-2,7.4499999999999997E-2,7.3768761645009839E-2,7.9900872382652741E-2,7.8126149765589042E-2,-4.4275322504202944E-3,2.0462565062293045E-4,-2.5616547156960159E-3,7.7081455772171445E-2,7.9838110568618934E-2,8.3006910217320207E-2,7.712999999999999E-2,7.3736515762546362E-2,7.9758204573413718E-2,7.8054797559521216E-2,110.2698,-4.4039039095787099E-3,3.071602995291774E-4,-2.440200215482375E-3,-5.5765512292207942E-5,5.5984995658198144E-4,1127.04,1095.8399938864391,1149.0809105958608,1089.55,1054.1701227276471,1088.2095442563932,1050.28,1053.4280021242437,1069.3406535261242]
["2019-04-19",7.6898745949040226E-2,7.9816952270070685E-2,8.3332209882517772E-2,7.6100000000000001E-2,7.3692977312663943E-2,7.9997345123500582E-2,7.8044138525353052E-2,-4.3248579001097893E-3,3.9561423949490516E-4,-2.550516828031855E-3,7.7092458905976977E-2,7.9893876080911141E-2,8.3017952014284122E-2,7.7319999999999986E-2,7.3774803001577641E-2,7.978829838824851E-2,7.7943585927886125E-2,110.20810000000002,-4.3924906364421513E-3,3.3269565466906076E-4,-2.5663292193088983E-3,-9.0101246288026848E-5,5.2473756312987341E-4,1125.51,1108.7924460953657,1147.4417718368632,1089.49,1063.9723134924402,1086.8997341083589,1049.42,1059.7783223004412,1068.0314872404988]
["2019-04-18",7.7205992706687931E-2,7.9844806462286311E-2,8.3268045825538151E-2,7.5899999999999995E-2,7.37051390239888E-2,7.978596045913515E-2,7.7847774091386893E-2,-4.5010327042284328E-3,8.6129497729220701E-5,-2.8191372090812712E-3,7.7162243483431286E-2,7.9983977327199168E-2,8.3061632505640845E-2,7.7530000000000002E-2,7.3861113442468401E-2,7.981758663039315E-2,7.7864560534161409E-2,110.15029999999999,-4.3878799355336166E-3,3.117267282593728E-4,-2.7040941437785925E-3,-1.1988889360946275E-4,3.2239081395046831E-4,1123.9100000000001,1107.1632223548763,1148.1486754194691,1088.08,1062.6444438097683,1087.5162393281746,1049.1300000000001,1058.5700072013224,1068.4887573908768]
["2019-04-17",7.705374091236683E-2,7.9842430109060558E-2,8.3227252639689997E-2,7.5899999999999995E-2,7.3775934835308837E-2,8.0050475554902023E-2,7.7500675083390147E-2,-4.3728908675396954E-3,3.9018409932417683E-4,-3.1117668148302048E-3,7.722282780462239E-2,8.0103866220808631E-2,8.3149864277812097E-2,7.7659999999999993E-2,7.3996272932350435E-2,7.9899550426747706E-2,7.7853074700188804E-2,110.11479999999999,-4.3375363701116873E-3,3.2834998458951395E-4,-2.7957155355165476E-3,-1.2013832763714538E-4,9.0814396247473894E-7,1122,1108.2342089942085,1148.7611660081488,1089.8599999999999,1062.6962391307975,1087.3063486343176,1049.18,1058.3148444112676,1067.9862392653738]
["2019-04-16",7.6937220551887897E-2,7.9661069904176651E-2,8.2969232964372308E-2,7.980000000000001E-2,7.3725509103539005E-2,7.9465452970675088E-2,7.7134370987746989E-2,-4.2605753021223844E-3,2.1773278413884649E-4,-3.2597441122181837E-3,7.7288257726324014E-2,8.0224004548445776E-2,8.3223989037286963E-2,7.7710000000000015E-2,7.4097646377168674E-2,7.9946429570588645E-2,7.7883840992168218E-2,110.1147,-4.314673449939071E-3,3.2416250948361753E-4,-2.8350765632497339E-3,-1.4888736092973087E-4,4.0868148454942244E-5,1122.27,1145.2296924162881,1150.3469461272771,1132.02,1134.3717709402688,1130.489400145281,1049.42,1075.5521315771039,1067.7487647124613]
["2019-04-15",7.7141533010081753E-2,7.9988932238545418E-2,8.3042928340374633E-2,7.8899999999999998E-2,7.3897534970561687E-2,8.0543728000060655E-2,7.7016065541475096E-2,-4.2967435565389794E-3,1.1581369419717536E-3,-3.5132769222740706E-3,7.73589573992155E-2,8.0372891909375507E-2,8.3326568792829361E-2,7.7340000000000006E-2,7.4156647909940629E-2,8.0058880402085392E-2,7.7955247064696684E-2,110.11020000000001,-4.3482261018170532E-3,3.4607453493415538E-4,-2.8556781609171684E-3,-1.0156478021554338E-4,-4.1305170771910316E-4,1120.44,1136.6514533624841,1150.6721159407707,1138.54,1126.9967758568082,1130.4068816804256,1048.83,1070.3273168206199,1067.2945883556026]
["2019-04-12",7.7357945838776976E-2,7.9601778786632327E-2,8.2435819949333355E-2,7.8899999999999998E-2,7.3406994128188824E-2,7.9247334051269658E-2,7.6464807036413104E-2,-4.7987359382509519E-3,1.7770272497106074E-5,-3.7984906474782935E-3,7.7392952277219124E-2,8.0474456689591051E-2,8.3416813216482685E-2,7.705999999999999E-2,7.4234262800072143E-2,8.0011175113156502E-2,7.8084629912815062E-2,110.1557,-4.329346380120622E-3,2.318111654502929E-4,-2.7974980729444316E-3,-1.4865345387721218E-4,-4.1741642824022485E-4,1119.9100000000001,1140.9149216873298,1152.6741381087159,1132.43,1129.9879754473,1132.3050613664645,1047.82,1071.4219021000263,1068.4388193607615]
["2019-04-11",7.7069694584531057E-2,7.9688431571502516E-2,8.2387335970514952E-2,7.7899999999999997E-2,7.3551909800999321E-2,7.9327397937413793E-2,8.4643500399238639E-2,-4.503679661008805E-3,1.9685691730497718E-4,4.4915154698528968E-3,7.7404497456620563E-2,8.0623110143468263E-2,8.3585101742699841E-2,7.6980000000000007E-2,7.4397024029086212E-2,8.0169452695025262E-2,7.8291727440575803E-2,110.2017,-4.2245882347219221E-3,3.0595721013248486E-4,-2.6954182089019016E-3,-8.4523591652604924E-5,6.1748233743041947E-3,1191.99,1133.8040701763075,1153.2352007920995,1133.07,1123.0363940560385,1131.6862339990764,1047.8900000000001,1066.5709983385216,1067.239468022507]
["2019-04-10",7.6967642542936199E-2,7.9868660019155824E-2,8.2690740456874412E-2,7.6399999999999996E-2,7.3666834903315215E-2,7.9469147989393016E-2,7.667321151166942E-2,-4.4081597647573191E-3,2.3460922847032631E-4,-3.6272226924172965E-3,7.7448862025189164E-2,8.0707633735120868E-2,8.3694652691361268E-2,7.6710000000000014E-2,7.4480384648146866E-2,8.0225339968916093E-2,7.7612514185973841E-2,109.52539999999999,-4.1971069614902736E-3,2.9613399144780191E-4,-3.4521933809407838E-3,-2.2870808020450384E-5,-1.8260270945869017E-5,1120.57,1118.2166591061862,1151.8135279204571,1131.94,1110.390201415812,1130.2927084268988,1047.29,1059.0273895597993,1066.2205389797159]
["2019-04-09",7.7078448849726477E-2,8.0237950087884924E-2,8.3395750853095807E-2,7.6999999999999999E-2,7.4173561901888188E-2,7.9794331265134494E-2,7.7097282652949836E-2,-4.1448311508104508E-3,1.6994336373753142E-4,-3.6517076826494588E-3,7.7454087322836096E-2,8.0730504543141318E-2,8.3722835187389696E-2,7.669999999999999E-2,7.4514716088546595E-2,8.0241979281111361E-2,7.7626882296919705E-2,109.52739999999999,-4.167575659994727E-3,3.07341830141655E-4,-3.4493670113259663E-3,5.8697507839766683E-5,-3.8058175160715635E-4,1118.31,1117.4752192889314,1149.6452385394991,1129.54,1109.9674951389161,1128.3496553352984,1047.27,1059.3958527529526,1065.0519610675906]
["2019-04-08",7.7213624113734447E-2,8.0387749359796201E-2,8.3430203260529856E-2,7.6399999999999996E-2,7.4151634035322558E-2,8.0201810531000728E-2,7.7014033449238059E-2,-4.3133995190547027E-3,4.5997920202176402E-4,-3.8229447539612446E-3,7.7417718803734298E-2,8.0671807035301552E-2,8.3616031553634812E-2,7.6759999999999995E-2,7.444344975159925E-2,8.0252166307178588E-2,7.7551199082347005E-2,109.56910000000001,-4.1839357628175745E-3,3.9293855021677531E-4,-3.4434498199612572E-3,1.0437382032985054E-4,-3.3483629515929092E-4,1117.49,1112.2235569479294,1150.2786385716154,1131.75,1105.1381551398269,1128.5302458688313,1046.3699999999999,1056.0095243448322,1064.8630390897824]
["2019-04-05",7.7596591723583241E-2,8.0717964732951009E-2,8.3769014796085006E-2,7.8200000000000006E-2,7.4556081721571701E-2,8.0290227544946899E-2,7.725388458810592E-2,-4.2787508910244413E-3,1.8592497539802539E-4,-3.9281660727288007E-3,7.7345621514573137E-2,8.0567433214971701E-2,8.3470356551249708E-2,7.6929999999999985E-2,7.4349918027786205E-2,8.0171557326491366E-2,7.7430057424977911E-2,109.60579999999997,-4.1833188870214876E-3,4.2645022604025291E-4,-3.4443447762371668E-3,3.9647270443407545E-5,-4.796714159609472E-4,1116.3499999999999,1124.4435334277666,1149.953451566023,1129.22,1114.6208718234966,1127.9214128898977,1045.8599999999999,1061.4571361119906,1064.1744228101059]
["2019-04-04",7.7811835918599082E-2,8.1043695398380855E-2,8.4150363547250695E-2,7.7199999999999991E-2,7.5056733922808941E-2,8.0605598422680724E-2,7.773291575166083E-2,-3.9975970500091438E-3,2.5236206103063211E-4,-3.7353511264608154E-3,7.7215657016547284E-2,8.0527785944528293E-2,8.3390342229774456E-2,7.6560000000000003E-2,7.4327580202376467E-2,8.0074693707557709E-2,7.7384010355771471E-2,109.65839999999999,-4.0970750702879859E-3,4.3675722455019416E-4,-3.3918819004564366E-3,1.470073593143606E-4,-4.6395337496452083E-4,1116.99,1112.4419634892224,1148.8684221535445,1128.6199999999999,1104.8738517660133,1126.8603600876845,1046.29,1055.4545834920939,1063.383683477962]
["2019-04-03",7.7708040129383038E-2,8.1043813385432095E-2,8.3968500234438581E-2,7.6399999999999996E-2,7.4789669283491275E-2,8.0519266993311411E-2,7.780833800318436E-2,-4.1442616658135308E-3,3.4830934826521245E-4,-3.5053770921620706E-3,7.7074722583621441E-2,8.0380778585213933E-2,8.31891606610317E-2,7.6279999999999987E-2,7.418339772935223E-2,7.986952661461108E-2,7.7231507091688814E-2,109.70929999999998,-4.0933875044972283E-3,3.9924490460575558E-4,-3.3717242735096702E-3,7.8669327896907504E-5,-4.5372092154571941E-4,1118.6199999999999,1106.5936902608819,1148.553688196605,1128.8599999999999,1100.1281170053262,1126.4305426580609,1045.32,1052.2047791950449,1063.0383023357308]
["2019-04-02",7.764421728080273E-2,8.1149943513473932E-2,8.3995030519796288E-2,7.6100000000000001E-2,7.4315524431258551E-2,8.0589961285642692E-2,7.7848431713031532E-2,-4.5961018209022065E-3,4.368530386442252E-4,-3.465760088892534E-3,7.6945790841759967E-2,8.0302109257317025E-2,8.309074922560071E-2,7.6060000000000003E-2,7.4115845092846161E-2,7.9756169810691085E-2,7.7165763383196778E-2,109.75910000000002,-4.0484508579599751E-3,3.9629962402255002E-4,-3.3297627151621734E-3,7.8618508307301549E-5,-5.3907226755445237E-4,1118.45,1103.5259732520949,1148.0325658405463,1128.8800000000001,1097.5755517824673,1125.8342179861017,1042.72,1050.3466235599071,1062.3631596178966]
["2019-04-01",7.7481481790117934E-2,8.100458004070088E-2,8.3945372576907928E-2,7.6100000000000001E-2,7.467368387187695E-2,8.0066675110771424E-2,7.8309894022658894E-2,-4.1079463395746691E-3,1.5503247133128964E-5,-2.9314760425467024E-3,7.6817561444613644E-2,8.0223490749009724E-2,8.3009278453645918E-2,7.5910000000000005E-2,7.4058165698607847E-2,7.9701136311567014E-2,7.7128490996639404E-2,109.81829999999999,-3.9980704318546677E-3,4.4203550873799581E-4,-3.2698791858190857E-3,5.1744915320117713E-5,-5.38781825214385E-4,1121.6199999999999,1102.7575937460042,1146.6414225077829,1125.43,1097.7672446358297,1125.3218836252483,1044.5899999999999,1050.6872498132223,1062.1507458668084]
["2019-03-29",7.7473397632791485E-2,8.1088313325404338E-2,8.4118705211504885E-2,7.8100000000000003E-2,7.5034606418329389E-2,8.0830109869957589E-2,7.8535782314020475E-2,-3.7511544842639515E-3,7.592307193190252E-4,-2.7776920070529871E-3,7.6700576928414768E-2,8.0171745833689606E-2,8.2954510304104903E-2,7.5750000000000012E-2,7.402759738245078E-2,7.9667803052130864E-2,7.7087843759213834E-2,109.87749999999998,-3.9365205294309884E-3,4.9038695970806583E-4,-3.2295409018039136E-3,-9.4269732105745074E-6,-4.1574481092265803E-4,1121.1300000000001,1117.4162176091868,1144.8017813711256,1128.95,1109.93103466969,1123.660915158642,1045.19,1058.2834261929661,1061.2125638468769]
["2019-03-28",7.7513340270217057E-2,8.0533667488028593E-2,8.3482845457129251E-2,7.5199999999999989E-2,7.4385515991605922E-2,7.9886270676321994E-2,7.7851367853219153E-2,-4.2288669286923248E-3,9.8624730458147958E-5,-3.0762362505359275E-3,7.6609776973272203E-2,8.0181172806900181E-2,8.2968070932077337E-2,7.5439999999999993E-2,7.398096249449139E-2,7.9627230462824244E-2,7.7114323909504068E-2,109.92319999999999,-3.9326506866645293E-3,4.8237298679772243E-4,-3.1775636683623793E-3,-6.4875336565711761E-5,-5.3281542946181926E-4,1120.98,1098.3080761753856,1147.2849858788888,1126.27,1093.557201625727,1125.5815440517561,1044.54,1048.0218371325589,1062.6179803522516]
["2019-03-27",7.7019895519405468E-2,8.0097368099360411E-2,8.2972565417158695E-2,7.6299999999999993E-2,7.4010149307312423E-2,7.9635541111345715E-2,7.6816892621128147E-2,-4.1128467498018585E-3,3.4668761540885802E-4,-3.5989589962691212E-3,7.6509897679674602E-2,8.0246048143465892E-2,8.3066836682363657E-2,7.5399999999999995E-2,7.4061189677643302E-2,7.9785702619568646E-2,7.7247664903926219E-2,109.98179999999998,-3.8211999275347573E-3,6.3414906464358571E-4,-3.0690588910682109E-3,-1.2119106353665476E-4,-1.0245734123199846E-3,1117.3900000000001,1112.9564545266337,1148.2593676685037,1127.8499999999999,1104.5218137888814,1125.425327966477,1044.74,1054.5399819587292,1062.3419441249116]
["2019-03-26",7.671476365870844E-2,7.9650975009487146E-2,8.232771451554699E-2,7.7600000000000002E-2,7.3460898532414748E-2,7.9896201525806523E-2,7.6340450507222685E-2,-4.3084321790389174E-3,1.0259105644887343E-3,-3.5925357690023666E-3,7.6447048922623176E-2,8.0367239207002547E-2,8.3222560739459814E-2,7.5300000000000006E-2,7.4187493153312384E-2,7.9972497075818522E-2,7.7500688504142684E-2,110.09459999999999,-3.7112553494825251E-3,7.6171928278216184E-4,-2.8928817111841905E-3,-1.6871819403932453E-4,-1.0271505283655502E-3,1119.1099999999999,1129.951017635613,1150.0311697131854,1133.7,1117.607845389723,1126.5102515242991,1044.23,1061.9612449576191,1062.6866304904806]
["2019-03-25",7.6492651222122898E-2,7.9344011156497807E-2,8.1973453236678706E-2,7.8100000000000003E-2,7.3216316797192052E-2,7.939572072412858E-2,7.5802616875547263E-2,-4.3072307610938325E-3,7.9509596025653998E-4,-3.8318943167203433E-3,7.6418765609657768E-2,8.0535957401041872E-2,8.3434207560530035E-2,7.5080000000000008E-2,7.437879004912977E-2,8.0067369156314655E-2,7.7811902317428489E-2,110.20779999999999,-3.5736862914580942E-3,7.5733354849234443E-4,-2.7033302189958526E-3,-2.3383130593786217E-4,-1.2035461108603762E-3,1117.79,1137.6023750606103,1150.8358279193499,1132.3900000000001,1123.298601921681,1126.8112253840295,1044.3399999999999,1065.2735349022157,1062.8026155556963]
["2019-03-22",7.6296946743324767E-2,8.0321492028516905E-2,8.2968871581332593E-2,7.4499999999999997E-2,7.4332703467474309E-2,7.9321591355610302E-2,7.6793413896041302E-2,-3.4163127236894282E-3,2.8899496049743782E-4,-3.4035373149214994E-3,7.6412621135873965E-2,8.0769788706979734E-2,8.3707791619291899E-2,7.4959999999999999E-2,7.4623652339814286E-2,8.0341792746092461E-2,7.8204200904348029E-2,110.34059999999999,-3.4223422312939177E-3,8.8488362518579446E-4,-2.4823892047529873E-3,-1.3183478033966523E-4,-1.5798731758166484E-3,1118.23,1098.568712978901,1147.4083023340015,1124.57,1090.8894933357958,1122.551268843609,1044.1600000000001,1044.8754421985202,1058.7698323077525]
["2019-03-21",7.6402491589340649E-2,7.9573621805237194E-2,8.2138547859823108E-2,7.4400000000000008E-2,7.3614909192566622E-2,7.8553927493214507E-2,7.6207883110834276E-2,-3.9607213921015669E-3,-1.2276113841375394E-4,-3.5337748569931448E-3,7.6429454435939251E-2,8.0901623487319399E-2,8.3888425175209266E-2,7.5289999999999996E-2,7.4763377289867622E-2,8.0521573928778054E-2,7.8580676368141325E-2,110.51520000000001,-3.3550319458964329E-3,9.6018688509440437E-4,-2.2259346723284687E-3,-2.3494173824387121E-4,-1.4429649360424568E-3,1118.7,1103.1384983697681,1149.1172558880728,1124.3499999999999,1095.2493473233367,1125.2100124236654,1044.3,1047.6610505269446,1061.256235630276]
["2019-03-20",7.6418722710768217E-2,8.025712010646302E-2,8.2984385880128686E-2,7.4200000000000002E-2,7.4114142918430534E-2,7.9385698954111447E-2,7.7150900918264001E-2,-3.6948952004410012E-3,3.1885654243315607E-4,-3.0857615086871074E-3,7.6426541300251477E-2,8.113656522556327E-2,8.4156187418592363E-2,7.5580000000000008E-2,7.4999406681781317E-2,8.0819766685484531E-2,7.9000234311158254E-2,110.67490000000001,-3.2140125894581746E-3,1.1120203981489318E-3,-1.9763520637559283E-3,-1.1950884238375037E-4,-1.1831489269534812E-3,1120.22,1094.9369933518019,1146.6584779089048,1124.44,1088.2292863229582,1122.2134876119364,1043.04,1043.407008681361,1058.8343711863056]
["2019-03-19",7.6361923309339552E-2,8.0363758430400889E-2,8.3180322800248341E-2,7.46E-2,7.3738730488875553E-2,8.0039626294402075E-2,7.7475707847457886E-2,-4.0922975598491245E-3,8.9421188579868365E-4,-2.8669247954616569E-3,7.6437242942574257E-2,8.1256074067947021E-2,8.4305761136618668E-2,7.5880000000000017E-2,7.5139964535179543E-2,8.1005060482868957E-2,7.9281119554279772E-2,110.80600000000001,-3.1367066194788419E-3,1.2062118961523997E-3,-1.7957101594165688E-3,-1.1394929176750113E-4,-1.16644461551485E-3,1120.99,1096.3819352174253,1145.5229062741389,1127.54,1089.5867646464017,1121.3009254163974,1040.6500000000001,1044.3302866678368,1058.1367773162799]
["2019-03-18",7.631163662812912E-2,8.0487130887499703E-2,8.3397691081497749E-2,7.4499999999999997E-2,7.4368000710306262E-2,7.9733342516409886E-2,7.7903421648403068E-2,-3.4924473153378705E-3,4.9901775683382926E-4,-2.5280932023949826E-3,7.6425882827338351E-2,8.1370023359714522E-2,8.4434663292276599E-2,7.6010000000000008E-2,7.5324816171553094E-2,8.1124627802329319E-2,7.9520259128817869E-2,110.9354,-2.9984398572782218E-3,1.2515054723236936E-3,-1.6362055248257518E-3,-9.3386598145117627E-5,-9.060124644257872E-4,1124.1600000000001,1095.0632600634399,1145.7733285982913,1123.8599999999999,1087.3795098599583,1120.3814559718189,1042.43,1042.9938223167521,1057.3476540346287]
["2019-03-15",7.6565398081365865E-2,8.1182583057510138E-2,8.4254311491229306E-2,7.4999999999999997E-2,7.4568257538735458E-2,8.0424383976891611E-2,7.8800583816923023E-2,-3.7124560565993665E-3,6.7909099021559022E-4,-2.2579196726376411E-3,7.6456160719711258E-2,8.1463409957859639E-2,8.4520581125427888E-2,7.6070000000000013E-2,7.5435915502677767E-2,8.1118352185066411E-2,7.9711999644247938E-2,111.03599999999999,-2.9524382058996289E-3,1.1709290399605139E-3,-1.5180599068973291E-3,-3.5028980244961039E-5,-1.1253936853810043E-3,1122.33,1090.0253376697792,1141.5221389204819,1122.22,1084.5491450292875,1117.5038998283842,1039.6099999999999,1041.4499383127395,1055.4312146030129]
["2019-03-14",7.6514547334241012E-2,8.1182420853685766E-2,8.4470502959992366E-2,7.4800000000000005E-2,7.5187787823125116E-2,8.1470992243765861E-2,7.9184777797440639E-2,-3.114359337394612E-3,1.6163855089167808E-3,-1.9911884775942515E-3,7.6528318044803686E-2,8.14984389381046E-2,8.451668892771344E-2,7.6109999999999997E-2,7.5536796250029486E-2,8.117750592798964E-2,7.9865857428754294E-2,111.16109999999999,-2.9216700739271516E-3,1.1734352047596511E-3,-1.4045064713765066E-3,-7.6381958137042294E-5,-1.0711689310686223E-3,1123.47,1086.2453249814635,1140.3742417662224,1127.99,1081.6940617649207,1116.7724657936274,1041.76,1040.107671412225,1055.030001425808]
["2019-03-13",7.639140794889121E-2,8.1309278734726931E-2,8.4529805988120321E-2,7.5300000000000006E-2,7.5273184064003296E-2,8.1503485673844397E-2,7.9347128623292837E-2,-3.0134009692795284E-3,1.6223897967946209E-3,-1.8371871974289136E-3,7.6616672261622124E-2,8.1574820896241643E-2,8.4577742663511063E-2,7.6270000000000004E-2,7.561495462710606E-2,8.1242964574496659E-2,8.0103888760805583E-2,111.28029999999998,-2.9374957935385136E-3,1.1504062620581884E-3,-1.2515707992449992E-3,-1.6482117704996746E-5,-6.7980171701575998E-4,1125.29,1090.9420491265682,1140.8821942385032,1127.58,1084.554038386382,1116.3274744378748,1041.28,1041.3942222700607,1054.1155579069218]
["2019-03-12",7.6431930529054393E-2,8.1338156949880336E-2,8.4444182726249206E-2,7.5399999999999995E-2,7.5373867490588581E-2,8.084492233076794E-2,7.9452588640080563E-2,-2.9327415987946098E-3,9.8205322159055936E-4,-1.6970208471189889E-3,7.6726087608916166E-2,8.1591303013946639E-2,8.4557545285117469E-2,7.6230000000000006E-2,7.563045566764276E-2,8.1279259202820739E-2,8.022468540841457E-2,111.35599999999999,-3.0087916350618662E-3,1.1239538054145233E-3,-1.1776116380806019E-3,5.1231397525983158E-5,-6.3808534907572323E-4,1127.05,1092.6479555678916,1141.4558506228352,1123.23,1085.4700419066669,1116.4195652058911,1041.42,1041.5312776277269,1053.9082200446833]
["2019-03-11",7.6431206484284919E-2,8.1682324215876401E-2,8.470929382429726E-2,7.690000000000001E-2,7.5664939704037093E-2,8.2139956621906485E-2,7.9725602744742718E-2,-2.7937901594520705E-3,2.070596727191041E-3,-1.6224841742916868E-3,7.6820498385647112E-2,8.1540071616420656E-2,8.4512293127263355E-2,7.6189999999999994E-2,7.5569398694241424E-2,8.1364153449150572E-2,8.0316456508065931E-2,111.4271,-3.1176784814563726E-3,1.1832524174285142E-3,-1.099022648487824E-3,2.0603998208162944E-5,-6.762180220173386E-4,1127.69,1103.7424809953438,1141.4408610051064,1130.1199999999999,1093.8360702389978,1115.7822121834615,1040.8399999999999,1046.094460785735,1052.7259466897269]
["2019-03-07",7.6465279743977543E-2,8.1639839831913585E-2,8.4775207140506348E-2,7.7800000000000008E-2,7.5729952968007788E-2,8.1119403182466465E-2,8.0558168533974212E-2,-2.7432098697145789E-3,1.0420275595835367E-3,-8.3899199067631494E-4,7.6934384605215844E-2,8.1519467618212493E-2,8.448737801757715E-2,7.569999999999999E-2,7.5566017871714103E-2,8.1397268897994701E-2,8.0448137633952324E-2,111.50249999999998,-3.1953121810979175E-3,1.1670482535066089E-3,-1.0056375220671428E-3,2.6555893917784568E-5,1.7222310426734388E-4,1132.08,1108.7374515295182,1139.1804403710203,1121.67,1098.7051689716081,1114.4608766976048,1040.4000000000001,1049.1995272038271,1052.0610634933882]
["2019-03-06",7.6373360232462995E-2,8.1923039187675961E-2,8.481617029365407E-2,7.7300000000000008E-2,7.5975203111703596E-2,8.1535855060279092E-2,8.0403462541003667E-2,-2.5505278277189866E-3,1.3955739921315225E-3,-1.0379487712677362E-3,7.7064906187414101E-2,8.1492911724294709E-2,8.4458372146486729E-2,7.5300000000000006E-2,7.554592677055097E-2,8.1537511534369556E-2,8.0454539168294398E-2,111.48330000000001,-3.2921508395899607E-3,1.2576173885482031E-3,-1.035542727160683E-3,3.0677854429353446E-5,-2.8695613965068478E-4,1131.06,1104.807664280514,1139.8400575141266,1123.8599999999999,1094.5806887847102,1114.2134363999483,1040.03,1045.6577614245489,1050.8646888854284]
["2019-03-05",7.6525739133995963E-2,8.1452208530300441E-2,8.4480123060391765E-2,7.7199999999999991E-2,7.5519721452412619E-2,8.1238636927955882E-2,7.9959753349478982E-2,-2.9218355006476768E-3,1.2607715224678317E-3,-1.2793424652935163E-3,7.724274794517319E-2,8.1462233869865355E-2,8.4441911302840802E-2,7.511000000000001E-2,7.5517998309228729E-2,8.1659524451680177E-2,8.055424774512919E-2,111.5153,-3.4225192785568006E-3,1.3122171668075535E-3,-9.9205818422913464E-4,-3.7184945146886972E-5,-2.1696349723643316E-4,1129.72,1106.3346938789036,1140.560756906865,1123.8599999999999,1095.9070547283898,1115.1337198227457,1039.8399999999999,1046.9819155788177,1052.259073320183]
["2019-03-04",7.6248322156980519E-2,8.1503251348076011E-2,8.4469344356827625E-2,7.5899999999999995E-2,7.5587246852611034E-2,8.1235299489005666E-2,7.9867103592838898E-2,-2.7096299378429204E-3,1.3471476475116226E-3,-1.2718784495534862E-3,7.7415923491635799E-2,8.1499418815012242E-2,8.4460035949209256E-2,7.5009999999999993E-2,7.5555369936876421E-2,8.1845019193815191E-2,8.0673710427886985E-2,111.5395,-3.5180088716482679E-3,1.3941073235225121E-3,-9.6217088308276754E-4,2.86561803747587E-5,-2.8770762452079435E-4,1130.31,1096.6852926745025,1141.0902933850891,1123.76,1086.8402381846672,1114.4378672165067,1039.67,1040.9992853202198,1051.1866588399607]
["2019-03-01",7.6614415551858217E-2,8.1420996868950768E-2,8.4256869413010582E-2,7.51E-2,7.5478994021553045E-2,7.9670586343780755E-2,7.9820826802703873E-2,-3.0324308015519368E-3,-3.0674656679796907E-4,-1.3466370231107585E-3,7.7600312179509828E-2,8.1470762634637484E-2,8.4434143496311287E-2,7.4980000000000019E-2,7.5507525199027176E-2,8.1986566299465768E-2,8.0758696597017704E-2,111.57159999999999,-3.6784101574108058E-3,1.4581090079303161E-3,-9.3544488903284323E-4,-5.0388929365707824E-6,-6.34167663898344E-4,1130.1199999999999,1090.1051376304758,1141.5344189976681,1113.29,1081.6691354774816,1115.4121766534759,1039.02,1037.4106059329868,1051.8971850295866]
["2019-02-28",7.7286971332290122E-2,8.1532872859959804E-2,8.4215389514084915E-2,7.5399999999999995E-2,7.5577065012252767E-2,8.1015921406123778E-2,8.0339161661986569E-2,-3.4047747368745958E-3,7.0415263820696394E-4,-1.1223853174294137E-3,7.7795938207237875E-2,8.1475801527574054E-2,8.4429650911904727E-2,7.5010000000000007E-2,7.5507039134546067E-2,8.2374051418875494E-2,8.0896162315635275E-2,111.64239999999999,-3.8106254025715167E-3,1.7451063262338851E-3,-8.7526099363625606E-4,-7.4668167391253593E-5,-5.4429953662926689E-4,1131.22,1089.4085924518129,1140.7213107779646,1122.06,1083.234170471211,1117.191821064401,1038.73,1037.9789352686671,1053.1721881571334]
["2019-02-27",7.7398089502425327E-2,8.1946240435056161E-2,8.5081040317968482E-2,7.6399999999999996E-2,7.5969371593890889E-2,8.2125578708836064E-2,8.1565091117953473E-2,-3.272616533508234E-3,1.3860960819021559E-3,-4.6183175627917595E-4,7.7949170771698384E-2,8.1550469694965308E-2,8.451530869110882E-2,7.4810000000000015E-2,7.5561064760884339E-2,8.2612388240264567E-2,8.1083058133061076E-2,111.7032,-3.8943124296118301E-3,1.8530743994209123E-3,-8.0593512032733591E-4,1.0303731831362573E-4,-9.2749195264341111E-4,1131.77,1088.2747684432557,1135.659085152786,1123.99,1084.5174847727546,1114.4341626809053,1037.97,1039.7945219901137,1051.8356919652483]
["2019-02-26",7.7485561421831717E-2,8.1474099911776898E-2,8.4327832204184494E-2,7.4900000000000008E-2,7.542819446937013E-2,8.1866431957085178E-2,8.0555095099382842E-2,-3.7263593845130519E-3,1.3578652303579677E-3,-1.0975955857849399E-3,7.8007675441481017E-2,8.1447432376651682E-2,8.4378305901659179E-2,7.4700000000000003E-2,7.5474070607361582E-2,8.2692907706743618E-2,8.1064080989486947E-2,111.8069,-3.9823313451375917E-3,1.9642314222255053E-3,-7.6463452770543657E-4,1.1121454399398711E-4,-1.3264210569564616E-3,1129.25,1081.4536055341036,1138.5267868020346,1126.6300000000001,1078.5014860184128,1117.249008966573,1037.6400000000001,1035.4007626462103,1053.4375965507516]
["2019-02-25",7.7376038296363747E-2,8.0825842974620477E-2,8.3991661147708063E-2,7.4999999999999997E-2,7.4763297756575198E-2,8.1693864794066318E-2,8.0370299636594117E-2,-4.0216100627396764E-3,1.575039341730465E-3,-9.111309511912124E-4,7.8053531511213789E-2,8.1336217832657695E-2,8.4253046300839546E-2,7.4690000000000006E-2,7.5361840718461776E-2,8.2622023069377798E-2,8.1104437191170567E-2,111.95539999999998,-4.0771899308644066E-3,1.9392444089860906E-3,-6.5697462498389109E-4,5.2388493790744839E-5,-1.1518095722425903E-3,1130.55,1085.0619200096826,1138.2675577517173,1127.83,1081.4976656911128,1116.9281889273602,1037.3399999999999,1038.3447250754289,1054.4104443488495]
["2019-02-22",7.7570068679972293E-2,8.1476284233794827E-2,8.4460142727435183E-2,7.2000000000000008E-2,7.5631131478764158E-2,8.2471111110347814E-2,8.1042414003606594E-2,-3.5701271558675183E-3,1.9085550879719894E-3,-6.8863291008487606E-4,7.8105968057871802E-2,8.128382933886695E-2,8.4141434369519125E-2,7.4800000000000005E-2,7.5322756508168665E-2,8.2671510620743405E-2,8.1130014835285369E-2,112.08450000000001,-4.1295070725438539E-3,2.0059906460821409E-3,-5.87526759392923E-4,1.4008832825262996E-4,-8.9584169006540204E-4,1131.1300000000001,1054.8222548828439,1136.9412827571355,1129,1056.7417189072305,1115.8295820210114,1037.56,1022.1808522308199,1052.6807725211693]
["2019-02-21",7.7770495565960163E-2,8.1374280892735795E-2,8.4485148429602086E-2,7.3800000000000004E-2,7.5529041956376164E-2,8.2521829546214981E-2,8.0622183877394976E-2,-3.7115964546350099E-3,1.9477189099994803E-3,-1.1380440416117147E-3,7.81390395500067E-2,8.114374101061432E-2,8.3953956155087092E-2,7.5199999999999989E-2,7.5171882996142553E-2,8.2563474484889959E-2,8.1040665286759045E-2,112.18499999999999,-4.2417351085284024E-3,1.9754960345050874E-3,-5.6903739676029995E-4,1.0768239938911683E-4,-1.3797400747731503E-3,1126.78,1069.2296929594766,1136.3802666004658,1128.99,1068.8111435613946,1115.5511342154145,1037.24,1029.918047183123,1052.957452092998]
["2019-02-20",7.815177781005378E-2,8.1616260643382343E-2,8.4651561857194801E-2,7.5399999999999995E-2,7.5695918498481493E-2,8.2755984233385371E-2,8.1400548309351603E-2,-3.8542122173873821E-3,1.9415717747250261E-3,-6.0310334195225212E-4,7.8166517871791963E-2,8.1036058611225203E-2,8.3774731663057045E-2,7.5429999999999997E-2,7.5047720624251454E-2,8.2438980723679153E-2,8.1022994037514826E-2,112.34,-4.342176022864833E-3,1.913651062255653E-3,-4.9144852133573501E-4,1.6610759552129761E-4,-6.831719102483591E-4,1130.8800000000001,1080.3406018033336,1135.9596157919707,1128.99,1078.2938463971313,1115.6090277467256,1036.81,1035.5582537279131,1053.1134612560679]
["2019-02-19",7.8257494598622079E-2,8.1824057981769283E-2,8.4661369524076324E-2,7.6200000000000004E-2,7.5893437728889415E-2,8.309358434930586E-2,8.1154380177056909E-2,-3.8767314315623462E-3,2.0796730896174183E-3,-9.8046945382984662E-4,7.8126041264482388E-2,8.0869951015703906E-2,8.3546888458690585E-2,7.5469999999999982E-2,7.4871304143818498E-2,8.2212993224208553E-2,8.0845958011031366E-2,112.41680000000001,-4.4337491826519203E-3,1.8025313596128413E-3,-5.1802397046063812E-4,2.08425577731014E-4,-9.2249774707930943E-4,1128.76,1087.0527113786454,1137.0138523556736,1130.72,1083.2487462941517,1116.3987581235015,1036.52,1037.8157288288985,1052.9055540982754]
["2019-02-18",7.8092209035720783E-2,8.121668954432848E-2,8.4210419827847938E-2,7.5600000000000001E-2,7.5108799474118568E-2,8.2650770545511468E-2,8.0716965284146194E-2,-4.3136427954682992E-3,1.9871644915896627E-3,-1.0046185090542431E-3,7.8096906168697161E-2,8.0661525437972892E-2,8.3286730201745887E-2,7.5380000000000003E-2,7.4632359616935554E-2,8.1924594111315918E-2,8.0660137603113552E-2,112.52060000000002,-4.5447189750134438E-3,1.6598028796226464E-3,-5.2302696315604798E-4,1.0706397621887409E-4,-1.0688825560851711E-3,1130.1500000000001,1086.9460537665191,1138.6322705725242,1130.72,1082.0733111900745,1117.0095874979172,1035.4100000000001,1037.4886553383226,1053.6644116953596]
["2019-02-15",7.8570675829138681E-2,8.1471385798316476E-2,8.4211943568945014E-2,7.5399999999999995E-2,7.5474133376742011E-2,8.354543753787802E-2,8.119548398887956E-2,-4.3545832531590532E-3,2.5632266162377215E-3,-7.4479806914488575E-4,7.8099074035249377E-2,8.0554461461754018E-2,8.3109968141829776E-2,7.5319999999999998E-2,7.4530609659334224E-2,8.1817208474510669E-2,8.0591469565695323E-2,112.64100000000001,-4.5831707689010116E-3,1.6295300070153917E-3,-4.852833524554152E-4,1.4432839609065939E-4,-7.2744692742376937E-4,1133.83,1084.9479912228489,1140.1119991950636,1135.67,1079.5542932704805,1118.011369335997,1035.1500000000001,1034.8367991353396,1053.5473710636666]
["2019-02-14",7.881929697689527E-2,8.2279554533872368E-2,8.5071967306125762E-2,7.3399999999999993E-2,7.6117321275635391E-2,8.3399289620014652E-2,8.2208119836244486E-2,-4.2416450072777319E-3,1.7838333700772337E-3,-4.291265843402138E-4,7.8027080994001352E-2,8.0410133065663358E-2,8.2917277229118763E-2,7.5379999999999989E-2,7.4362027812386072E-2,8.1522425017010458E-2,8.0451632407996521E-2,112.723,-4.6279143916044228E-3,1.4603989022713834E-3,-4.7816596692774882E-4,2.276599571186394E-4,-8.0486607134933053E-4,1133.92,1060.0292160668223,1137.5199169303974,1128.51,1059.88101758785,1116.2668633739547,1033.8900000000001,1022.4342914621528,1051.7719668325849]
["2019-02-13",7.7983136200251657E-2,8.0915867251919904E-2,8.371101242347212E-2,7.5300000000000006E-2,7.5099430058663208E-2,8.2930773373626615E-2,8.1375319682212274E-2,-4.152805688765855E-3,2.4976663099480862E-3,-4.8825830060183037E-5,7.792036124307325E-2,8.0182473108544719E-2,8.2623116872736185E-2,7.5660000000000005E-2,7.4116758609769434E-2,8.133340434711489E-2,8.0196608545086076E-2,112.81379999999999,-4.6849183321156724E-3,1.4710446096073465E-3,-5.030776983687928E-4,-5.752690912959324E-5,-1.5332652079080855E-4,1138.76,1087.3851371023866,1139.1728869683266,1134.6199999999999,1081.9486481436015,1117.3798783780123,1035.4000000000001,1036.248511086842,1052.968443431414]
["2019-02-12",7.7944122119159465E-2,8.0361954471837027E-2,8.3075236195988111E-2,7.4800000000000005E-2,7.4305895580372247E-2,8.1157585583426894E-2,8.0958657116218927E-2,-4.6749452417812086E-3,1.1079950979638225E-3,-2.0996558569484713E-5,7.7972099627260399E-2,8.0240000017674312E-2,8.2633637755651732E-2,7.5850000000000001E-2,7.4084279798509942E-2,8.1291175928653536E-2,8.0175496198878579E-2,112.83109999999999,-4.7303788995410202E-3,1.3908184851799189E-3,-5.4773527737119062E-4,-1.3787865980113834E-4,-1.4444284937009666E-4,1140.72,1088.4611081153678,1140.8981649576401,1126.3900000000001,1082.4084513591802,1118.7249297220758,1034.4100000000001,1036.5023426446326,1054.2065994679224]
["2019-02-11",7.7900403762943826E-2,8.0301958036713028E-2,8.2875541834503963E-2,7.6100000000000001E-2,7.4372455653643893E-2,8.2188740307722372E-2,8.062607607774222E-2,-4.5447814795341306E-3,2.2425017126909718E-3,-2.1665229528153106E-4,7.8038602516020128E-2,8.0377878677475451E-2,8.2731300045051054E-2,7.6150000000000023E-2,7.4143339371840339E-2,8.1454029230477482E-2,8.0233792799607642E-2,112.84739999999999,-4.740887023489934E-3,1.4516908480789678E-3,-5.7883163587959608E-4,-1.6460761227621301E-4,-6.2912865680941898E-5,1140.08,1101.6367793819161,1141.9201838241033,1134.55,1092.4140666810699,1119.0312066440588,1034.8699999999999,1042.1851361046963,1054.114481427652]
["2019-02-08",7.7900783601321244E-2,8.0075400951268527E-2,8.2585360583114831E-2,7.5999999999999998E-2,7.4122396358503012E-2,8.1390749751813304E-2,8.014891851834334E-2,-4.6924075157130062E-3,1.6036089722014542E-3,-5.037392837586455E-4,7.8101879570337623E-2,8.0542486289751664E-2,8.2853917067231581E-2,7.6300000000000007E-2,7.4204000266259409E-2,8.1481576443566558E-2,8.029993302454011E-2,112.85449999999999,-4.7402960707014019E-3,1.3686803861090167E-3,-6.1516393051351851E-4,-1.6912730888336835E-4,-1.7275900561697366E-4,1137.81,1102.5363141681728,1142.0927404678819,1130.2,1092.878507988446,1119.0978190045748,1034.25,1042.1991755665035,1054.1161583028488]
["2019-02-07",7.8045278783812844E-2,8.0297456898844599E-2,8.2692903509301585E-2,7.6100000000000001E-2,7.4287418237465347E-2,8.1276891934107018E-2,8.0445471384952769E-2,-4.7160055979993138E-3,1.3292691875051344E-3,-3.6215528736606374E-4,7.8163971851039488E-2,8.0711613598635032E-2,8.2980723092417247E-2,7.6410000000000006E-2,7.4276778939874513E-2,8.1658643600434774E-2,8.0378722090287402E-2,112.874,-4.7327378391608093E-3,1.4306764133151042E-3,-6.4199371501753497E-4,-1.2510394064305097E-4,-1.6033008509885871E-4,1138.9100000000001,1102.0056613000845,1141.9856390280697,1128.25,1092.4431190709729,1119.0558765519063,1033.83,1041.4975239871219,1053.7794923724136]
["2019-02-06",7.7747011736958083E-2,7.9955184688169423E-2,8.2373129813530177E-2,7.5800000000000006E-2,7.393175369415185E-2,8.0496109238679323E-2,7.9630188044517047E-2,-4.7699438152582598E-3,8.3037474829690972E-4,-8.6885783320128499E-4,7.8206026800753989E-2,8.0836717539278083E-2,8.306398007973563E-2,7.6350000000000001E-2,7.4313465037262397E-2,8.1761639129000557E-2,8.0417832774395848E-2,112.89209999999999,-4.7220928626789992E-3,1.4583501460169322E-3,-6.6997516675199595E-4,-2.0384505608155024E-4,-7.8597355836262928E-4,1135.19,1102.5991214124083,1142.5830678657612,1124.94,1092.4194378648106,1119.1896538677033,1033.48,1041.38937576338,1053.6739529530937]
["2019-02-05",7.7966143640769703E-2,7.9739802204459087E-2,8.2059786954629343E-2,7.5300000000000006E-2,7.3503992460059953E-2,8.0209593220379585E-2,7.9296176097878743E-2,-4.9864293551775728E-3,6.5238828971546749E-4,-1.0304993807839446E-3,7.8259208991845908E-2,8.1040562595359633E-2,8.3243514576970476E-2,7.6330000000000009E-2,7.4430598182174901E-2,8.2135502971765084E-2,8.0643416424962616E-2,112.98089999999999,-4.666813128227516E-3,1.70300685685922E-3,-5.7695213592761263E-4,-2.0997778683058688E-4,-7.3940096139812894E-4,1135.77,1101.7098161574345,1144.5531460625027,1124.72,1090.693748591262,1120.198581021778,1074.04,1082.5068058444206,1097.5472115613825]
["2019-02-04",7.8113887701243057E-2,8.0146049782139794E-2,8.2442799228686914E-2,7.4999999999999997E-2,7.4091299898105353E-2,8.1576914177458937E-2,8.0030284909963736E-2,-4.6981607343439726E-3,1.6844357655171154E-3,-6.2718240204791438E-4,7.8281996065618337E-2,8.125054038219022E-2,8.3441254063079423E-2,7.646E-2,7.4584585864233971E-2,8.2471727533706352E-2,8.0896019262918686E-2,113.0645,-4.5868772390235462E-3,1.9107476612468734E-3,-4.6272962476530199E-4,-1.4340905464395315E-4,-7.3267260228693232E-4,1138.81,1096.0401068873723,1144.1426053648725,1131.24,1085.7469632738832,1119.5886242824809,1074.7,1078.9789252820685,1096.8228969860259]
["2019-02-01",7.7850745416658373E-2,8.0028101837409826E-2,8.2285034441834881E-2,7.5999999999999998E-2,7.3788314907260483E-2,8.0597602962875867E-2,7.9797112411891608E-2,-4.802019480193165E-3,8.7191556879763759E-4,-6.736242138682231E-4,7.8275229816383934E-2,8.1393949436834173E-2,8.3569246430247129E-2,7.6580000000000009E-2,7.4652621653566481E-2,8.2652222141232204E-2,8.1081180543864401E-2,113.14739999999999,-4.5444085488671035E-3,2.0190321339278406E-3,-3.5831895798963179E-4,-1.6079482931848077E-4,-6.4564279437029359E-4,1138.6500000000001,1106.3455926097377,1144.3809420086152,1124.92,1093.1181709587865,1118.8889203088711,1073.07,1083.4827309560596,1095.6781629148541]
["2019-01-31",7.7752099467614189E-2,8.0002954962685946E-2,8.2130363742299872E-2,7.6200000000000004E-2,7.3664629249468871E-2,8.1509082921058948E-2,7.9657881207140124E-2,-4.8116844123902366E-3,1.8902904434368662E-3,-6.7824389875065238E-4,7.8248652191419341E-2,8.1554744266152654E-2,8.3728955982555614E-2,7.6609999999999998E-2,7.4750353821533583E-2,8.2943266888270722E-2,8.1298219591910761E-2,113.22049999999999,-4.471607234654942E-3,2.2296067384564707E-3,-2.3798326907850388E-4,-1.876327957964774E-4,-2.0310216480423637E-4,1139.6300000000001,1110.1866214734769,1145.4051526579296,1132.01,1095.2791472317424,1118.9320388908004,1072.5,1084.4359894226484,1095.1523928460485]
["2019-01-30",7.8500520042123156E-2,8.1491136343215809E-2,8.3816221252627665E-2,7.7199999999999991E-2,7.4774641946068532E-2,8.250848918901306E-2,8.1164196220137319E-2,-4.6074113630193252E-3,1.6954050656738089E-3,-4.9540162008416145E-4,7.8265730422289237E-2,8.1742377061949131E-2,8.3929678178165282E-2,7.6569999999999999E-2,7.488161812238997E-2,8.303449619994234E-2,8.1518424651382398E-2,113.2435,-4.3974743582765779E-3,2.2064464308991409E-3,-1.5362343559751973E-4,-4.8146000367482733E-6,-4.5897674664918675E-4,1137.1199999999999,1103.7054409928157,1141.295783878322,1127.04,1090.570933457489,1115.3926483797804,1070.6300000000001,1082.0065442205259,1092.2418271809711]
["2019-01-29",7.8609151006756806E-2,8.1740741069848522E-2,8.4051859089981251E-2,7.7800000000000008E-2,7.4896491313676011E-2,8.2786118601666389E-2,8.1541623123509391E-2,-4.7800264812703601E-3,1.7167187269543126E-3,-3.3196014365353927E-4,7.8177057122395976E-2,8.174719166198588E-2,8.3909988125100018E-2,7.6410000000000006E-2,7.4876177021500331E-2,8.2993658449413144E-2,8.1550069339568917E-2,113.29549999999999,-4.3344627312626744E-3,2.2092950233211272E-3,-8.549003282979453E-5,-2.6950279954363054E-6,-4.2172761865955088E-4,1138.98,1107.485866272116,1141.7741876590569,1127.04,1092.8313783237818,1115.2619846444823,1069.76,1083.367634771698,1092.162156006126]
["2019-01-28",7.8533174306118836E-2,8.1948034159475158E-2,8.410171205630923E-2,7.7600000000000002E-2,7.4979064597834585E-2,8.2464212438613127E-2,8.1287478327066967E-2,-4.5388719516487952E-3,1.4123970929914588E-3,-5.7997524162075567E-4,7.8101527251569228E-2,8.1749886689981316E-2,8.3916217788152836E-2,7.6160000000000005E-2,7.4886341568410203E-2,8.3006245966987136E-2,8.1620633930724662E-2,113.3433,-4.2538279573248756E-3,2.2591230810618751E-3,6.0895193026871985E-6,-4.1476512705154733E-5,-5.1322072459369927E-4,1137.42,1106.3911401281453,1142.3002918702739,1124.24,1090.8904390952339,1114.5564544170563,1069.1199999999999,1081.3980762406704,1090.3828727220605]
["2019-01-25",7.8521706408339886E-2,8.1766674040102183E-2,8.3853420834971493E-2,7.7100000000000002E-2,7.4850183094654119E-2,8.3161421320495463E-2,8.0936809175816346E-2,-4.6168252003070996E-3,2.2235692442623294E-3,-7.7203712879881053E-4,7.8059309150045483E-2,8.1791363202686471E-2,8.3997257623845578E-2,7.5930000000000011E-2,7.4942636544498384E-2,8.3195748320962631E-2,8.1809255141999423E-2,113.40150000000001,-4.1914836679701811E-3,2.4283699683589088E-3,1.5247557751260995E-4,-6.0293053709983835E-5,-6.0192227359168182E-4,1136.3800000000001,1104.0677226181447,1142.8818291793286,1129.92,1088.3541843792518,1114.6720137043662,1068.6199999999999,1079.1563572848431,1090.2415460540446]
["2019-01-24",7.8465828280957828E-2,8.1548496305275053E-2,8.3525473382485504E-2,7.5499999999999998E-2,7.4654279211344238E-2,8.2306847219764862E-2,8.0836578226037209E-2,-4.6095558331812076E-3,1.6060065145234149E-3,-6.4196980471067303E-4,7.8031759524573835E-2,8.1851656256396454E-2,8.4073941204324543E-2,7.5750000000000012E-2,7.5014556397921234E-2,8.3251607021471941E-2,8.2002840952647232E-2,113.46980000000001,-4.1337775950897014E-3,2.4504958640599989E-3,2.9594907331831702E-4,-1.2570002393505475E-4,-4.5277886421224434E-4,1137.3399999999999,1092.3339407515709,1142.7540555694552,1125.95,1079.2243555809393,1114.9255584473206,1068.74,1072.7017839173081,1090.3334909142502]
["2019-01-23",7.8278833647877244E-2,8.1993635248984953E-2,8.4168474785878633E-2,7.5600000000000001E-2,7.5103085143276849E-2,8.4234747666324661E-2,8.1886024550184816E-2,-4.2171464707434188E-3,3.2769418567197895E-3,6.137247504254898E-5,7.8046421567755833E-2,8.1977356280331509E-2,8.4240256553572521E-2,7.5730000000000006E-2,7.5088358003778999E-2,8.3452760404215523E-2,8.2255919182138537E-2,113.52120000000002,-4.1235303059251778E-3,2.5552055776339815E-3,4.3251727228669015E-4,-9.6406638104423736E-5,-4.4042696751622756E-5,1140.69,1087.8662931088359,1140.1742651970335,1134.81,1075.6765169655846,1112.3684657273966,1068.48,1070.8057144498162,1088.2175432658159]
["2019-01-22",7.8194014378494048E-2,8.1839580072764928E-2,8.4037181815718842E-2,7.6600000000000001E-2,7.504386928065078E-2,8.357183883979219E-2,8.1822204477439389E-2,-4.187070463137885E-3,2.7297963335920026E-3,1.117257308391608E-4,7.8074353047390257E-2,8.2073762918435933E-2,8.4393071332044142E-2,7.5760000000000008E-2,7.5194728048929099E-2,8.3464220176039383E-2,8.2443482765790416E-2,113.52619999999999,-4.0795070919387487E-3,2.4774865825807364E-3,5.1212360060049877E-4,-2.2668170993019043E-4,3.7878153906767409E-5,1140.75,1096.843143053668,1139.810640826614,1130.95,1083.1847752201188,1112.2477123433903,1068.67,1075.9542008540125,1088.2695502589615]
["2019-01-21",7.8046225208898923E-2,8.1580140328579409E-2,8.3722722900363866E-2,7.6200000000000004E-2,7.4771657791430454E-2,8.3381860252717377E-2,8.1881897719420907E-2,-4.273473832779544E-3,2.7672804923267835E-3,4.1692426570878797E-4,7.8046892855760525E-2,8.2300444628366123E-2,8.4773430117446313E-2,7.5170000000000001E-2,7.5451648213857359E-2,8.3744632793312387E-2,8.2885944498338818E-2,113.5219,-3.8848867582162725E-3,2.5940989284975878E-3,7.2772184052965366E-4,-3.2126906716313519E-4,-1.761743562356255E-5,1143.73,1095.8819168832599,1140.2190204111153,1131.55,1082.2946776921335,1112.5711717062782,1068.4100000000001,1075.0987596770601,1088.4221786517066]
["2019-01-18",7.7584969167012519E-2,8.1636050130594606E-2,8.3882129964919727E-2,7.6299999999999993E-2,7.4765636586931347E-2,8.3508050433260997E-2,8.1967502892355187E-2,-4.0740063380715419E-3,2.9776616140839425E-3,5.2973267524305666E-4,7.8064330825682204E-2,8.2621713695529259E-2,8.5184795838800051E-2,7.4620000000000006E-2,7.577700417937934E-2,8.4025215358246169E-2,8.332415516240263E-2,113.52389999999998,-3.6642702051950075E-3,2.6591266813704418E-3,8.989326789379141E-4,-3.3321513702087857E-4,4.6796180162655965E-4,1142.5899999999999,1094.9226458760913,1138.1346065928124,1130.8499999999999,1081.4578139935054,1110.4459784592273,1067.46,1074.6424810318067,1086.5307579426303]
["2019-01-17",7.7922881776313124E-2,8.187928292065072E-2,8.4137585698396578E-2,7.5800000000000006E-2,7.4977272258032759E-2,8.2421376037775274E-2,8.1859931801856536E-2,-4.0703556486065984E-3,1.6586873678635674E-3,1.6535443605918867E-4,7.812626299610767E-2,8.2954928832550137E-2,8.5570301566777071E-2,7.4060000000000001E-2,7.611565006774787E-2,8.4263701878641378E-2,8.3669599257041899E-2,113.47079999999998,-3.4589039073002559E-3,2.6679439599678004E-3,9.7291027837476238E-4,-3.1973255592318561E-4,-2.4493694195348858E-4,1138.55,1087.682035355017,1137.1619903849787,1121.3,1075.9898121531776,1109.9495743802674,1067.1300000000001,1070.9776778476355,1086.1659659243944]
["2019-01-16",7.7613787043190552E-2,8.1539282343583208E-2,8.3619320721975088E-2,7.5600000000000001E-2,7.4720230937172338E-2,8.2100111683721139E-2,8.148064310200237E-2,-3.9772950928803003E-3,1.7238909898936695E-3,1.8593240759309007E-4,7.8195638610980694E-2,8.3274661388473323E-2,8.5937342027382763E-2,7.354999999999999E-2,7.6472319875331762E-2,8.4836644355576085E-2,8.4091832362489627E-2,113.49859999999998,-3.2573850799160454E-3,3.0059409479385947E-3,1.1270673316202949E-3,-3.7331503860486837E-4,-1.268577167373719E-4,1138.94,1089.4526729542054,1137.3753245549219,1122.3,1077.7439612281153,1110.4833178379738,1067.3499999999999,1071.4675311245342,1085.9646990481297]
["2019-01-15",7.785385229848929E-2,8.1767691349802885E-2,8.4114155720509398E-2,7.5300000000000006E-2,7.4998136782774533E-2,8.2911993777406157E-2,8.2247269035066975E-2,-3.9736787418923692E-3,2.2149993043617949E-3,5.8383537767127825E-4,7.8319694577135945E-2,8.3647976427078191E-2,8.6387592762075124E-2,7.3059999999999986E-2,7.6772132372400465E-2,8.5344483031154716E-2,8.4589653500701356E-2,113.51299999999999,-3.1735446256491834E-3,3.2153810556746739E-3,1.2886388518021136E-3,-3.715797144894506E-4,-5.1973724199183557E-5,1140.3800000000001,1082.092430543551,1135.4816226728265,1124.3699999999999,1072.2877787251095,1109.2146954547025,1067.17,1068.581524810385,1085.7510851160803]
["2019-01-14",7.8110993290881447E-2,8.2362799286526789E-2,8.4912110413236652E-2,7.5300000000000006E-2,7.5542014358716297E-2,8.4359235978368113E-2,8.3173690439814638E-2,-3.9154290581018504E-3,3.1048659659617924E-3,8.8388534047847175E-4,7.8476298704302547E-2,8.4019556141567642E-2,8.6791619721221111E-2,7.3080000000000006E-2,7.7067369669396812E-2,8.5728802636360027E-2,8.5033682233527239E-2,113.51889999999999,-3.1253179023067257E-3,3.2955303052243658E-3,1.4046457286377048E-3,-3.4107991814366634E-4,1.0924484500884901E-4,1139.8599999999999,1074.1307116370947,1132.4813565458103,1128.58,1066.7936698495223,1107.4040118588396,1066.7,1065.570226461735,1084.9780400479581]
["2019-01-11",7.824621015362343E-2,8.2369604577201994E-2,8.4620256639761138E-2,7.5300000000000006E-2,7.5569381628882659E-2,8.3720008325588527E-2,8.2872667282294518E-2,-4.0397644715023037E-3,2.4448282012732355E-3,6.6269782925825989E-4,7.8632756814391344E-2,8.4360636059711308E-2,8.7163731024259519E-2,7.2980000000000003E-2,7.7337852067129759E-2,8.6016340327393678E-2,8.5412456806558956E-2,113.5065,-3.0615567081312589E-3,3.3110808948996935E-3,1.486615802417796E-3,-3.3263549149575855E-4,2.466879934304167E-5,1139.8399999999999,1076.5716001140117,1134.3032677361755,1125.1199999999999,1067.7051224174252,1108.4490530770681,1066.22,1064.9635105933642,1085.0628635048374]
["2019-01-10",7.8612448712777727E-2,8.2805496544625656E-2,8.5188626874965312E-2,7.5300000000000006E-2,7.5392295269921944E-2,8.4318381047200769E-2,8.3367360520950159E-2,-4.507082941535968E-3,2.653103650263243E-3,7.2371218497305743E-4,7.8819270033000238E-2,8.4693271551207067E-2,8.7567251558924267E-2,7.3069999999999996E-2,7.7605337662239995E-2,8.6331693851191355E-2,8.5761318034009076E-2,113.50370000000001,-3.0319353130261861E-3,3.3311133840306659E-3,1.5689454127164539E-3,-2.8022541056114958E-4,-2.1228280650198439E-4,1139.1099999999999,1071.9371030555762,1133.0840087365161,1125.1199999999999,1063.7741856137632,1107.072769213825,1063.1099999999999,1062.6800749436632,1084.1046608227412]
["2019-01-09",7.8558148444221487E-2,8.2957701630029135E-2,8.5696622570594849E-2,7.5899999999999995E-2,7.6166785594777756E-2,8.4349345384563346E-2,8.3761660386703615E-2,-3.776914330879122E-3,2.4997519061873315E-3,8.5743575818063517E-4,7.8970478188467877E-2,8.4973496961768216E-2,8.7879780251827938E-2,7.3160000000000003E-2,7.7945462985810801E-2,8.6543921407110161E-2,8.6041536776909219E-2,113.5278,-2.9133666831814989E-3,3.2886471157802565E-3,1.632546103583088E-3,-2.6554348151776319E-4,-3.3460777804594777E-4,1137.82,1072.5399589187746,1130.7002010306614,1122.01,1064.6270312740778,1105.0331599104256,1065.3900000000001,1064.1478335025845,1082.9754938844626]
["2019-01-08",7.7919412462196691E-2,8.4106397172066805E-2,8.7840769669740526E-2,7.0699999999999999E-2,7.76130709299334E-2,8.6375965012522232E-2,8.6246821802923188E-2,-2.2408671259131251E-3,3.8959197927605151E-3,2.2677081301307111E-3,7.9197133492522526E-2,8.5239040443285979E-2,8.8146496531751911E-2,7.3230000000000003E-2,7.8213842249096263E-2,8.6770232182970197E-2,8.6295222673956951E-2,113.56580000000001,-2.9059410626982489E-3,3.2512263893298447E-3,1.6695895338653816E-3,-1.7058059914601409E-4,-3.6089389015425688E-4,1136.94,1009.3856741882643,1118.3345264605643,1122.2,1016.4270955444608,1095.9124475796596,1066.27,1034.1397552295043,1076.6849964586634]
["2019-01-04",7.8220604908115776E-2,8.4792831000210844E-2,8.7836380113901269E-2,7.0699999999999999E-2,7.8025217446650405E-2,8.6187685902055181E-2,8.6264004360059154E-2,-2.0673083025668912E-3,3.4175580210553274E-3,2.1290326497913907E-3,7.9564478352121507E-2,8.5409621042431993E-2,8.8170447733250751E-2,7.3820000000000011E-2,7.834672506535531E-2,8.6768899802360688E-2,8.6275209432227634E-2,113.60679999999999,-3.0841235472170814E-3,3.0270426059343571E-3,1.5299005091090492E-3,-1.3222894757028425E-4,5.193620825183487E-5,1139.83,1012.2279819965427,1122.3750535592371,1119.4000000000001,1015.1600882818157,1096.3981165256391,1064.48,1030.5139784224821,1074.0658230726622]
["2019-01-03",7.8204290871267235E-2,8.4968201500803309E-2,8.7737187244689929E-2,7.0699999999999999E-2,7.8152095470616717E-2,8.5892915637213296E-2,8.5421943838747766E-2,-2.0203433591240269E-3,3.0658344000575239E-3,1.26950866961154E-3,7.9898280275811404E-2,8.5541849990002278E-2,8.8266177330649009E-2,7.4429999999999996E-2,7.8473804520073923E-2,8.6818275082141044E-2,8.6321754211395679E-2,113.6009,-3.2554215423451459E-3,2.854587522042362E-3,1.4351919827632941E-3,-1.1404287503100075E-4,-2.4993553599284013E-4,1133.6600000000001,1012.9526718902474,1123.2511164178159,1117.56,1015.342414119569,1096.933136890495,1064.33,1029.7958566289358,1073.6925782839025]
["2018-12-29",7.8616637925043253E-2,8.5076608479882632E-2,8.780799030445352E-2,7.0699999999999999E-2,7.8543970333871657E-2,8.8150800807122232E-2,8.6082262856333816E-2,-2.0551673747645017E-3,5.0386572475715104E-3,1.7069249685145128E-3,8.0225269411375047E-2,8.5655892865033278E-2,8.8379803215504024E-2,7.5029999999999999E-2,7.8596178492442076E-2,8.6890749159183045E-2,8.6426295866123048E-2,113.62929999999999,-3.4202506233591357E-3,2.7109160720340695E-3,1.3990085569259253E-3,-9.8528288642013573E-5,1.7601403887956835E-5,1136.75,1010.8650874248817,1122.7809173987848,1130.71,1013.5121018467381,1096.8708630195888,1064.29,1028.0042002068203,1073.7970976467309]
["2018-12-28",7.8854346704743117E-2,8.527243272963192E-2,8.8121828068898678E-2,7.0699999999999999E-2,7.7718355907859346E-2,8.717849843950734E-2,8.6458854484119621E-2,-3.1388905502116788E-3,3.8182920672544586E-3,1.8016476094112801E-3,8.053229886163174E-2,8.5754421153675292E-2,8.842839689653767E-2,7.553E-2,7.8660864971518279E-2,8.6637791616768642E-2,8.6418920770967564E-2,113.62729999999999,-3.6057692637312582E-3,2.2811221105799038E-3,1.2954391340280406E-3,-5.253295020628268E-5,-1.9533741899435686E-4,1135.8,1007.1283918120755,1121.0894830950763,1121.76,1011.2422031004205,1096.1515242798832,1059.3399999999999,1026.9013471825851,1073.847867957531]
["2018-12-27",7.9419893570155331E-2,8.5483488494697335E-2,8.8154425311969264E-2,7.5499999999999998E-2,7.7950509752738026E-2,8.6755189829459178E-2,8.6687556363325965E-2,-3.4914115084677877E-3,3.0164917998587179E-3,1.7439041460271894E-3,8.081340314792787E-2,8.5806954103881575E-2,8.8417205091428627E-2,7.596E-2,7.8801731080594517E-2,8.6575161871469422E-2,8.6369436215604681E-2,113.64949999999999,-3.6768921915758196E-3,2.0856523234163422E-3,1.1974581880547649E-3,-2.8832465786887695E-5,-1.627546890946574E-4,1136.3900000000001,1045.1374345060512,1122.1656491111696,1117.95,1042.5442824183165,1097.740591523187,1059.27,1047.9580732062932,1075.3868880663972]
["2018-12-26",7.9675574391769421E-2,8.5773598467963508E-2,8.8633223443620679E-2,7.4299999999999991E-2,7.824683833604569E-2,8.7234612888704835E-2,8.6961436170131856E-2,-3.2778171163471807E-3,3.2603718627150723E-3,1.703586078279383E-3,8.1006995245291313E-2,8.5835786569668462E-2,8.8388716031204309E-2,7.5789999999999996E-2,7.8900977992839141E-2,8.6518197654345888E-2,8.6280326502907109E-2,113.66800000000001,-3.7141024070043876E-3,1.9466337168579807E-3,1.1045053110640729E-3,4.3765080629865061E-5,-5.2405924331455633E-4,1134.04,1031.0669758826516,1120.1850622214197,1117.8399999999999,1031.3473846316474,1096.0381809655955,1058.8599999999999,1040.6568539420086,1073.9775646530359]
["2018-12-25",8.0111342339712399E-2,8.5695959492159579E-2,8.8655461986408612E-2,7.6200000000000004E-2,7.8244237579984985E-2,8.6873543563565275E-2,8.6361279556795748E-2,-3.7435505204515768E-3,2.6451530925829616E-3,1.4859939322448398E-3,8.1133075839104368E-2,8.5792021489038597E-2,8.8269804549721484E-2,7.575999999999998E-2,7.8936789538059562E-2,8.6359545631557927E-2,8.6144864014876948E-2,113.72759999999998,-3.7569247772331013E-3,1.7768142827302141E-3,1.0436082779727936E-3,3.6379900577726554E-5,-5.1763609918598075E-4,1178.6400000000001,1091.1544127003442,1165.8460353069199,1114.8599999999999,1043.5194087159966,1097.1801372123741,1058.6500000000001,1049.2274931362419,1075.9051521501917]
["2018-12-24",8.0124530267454031E-2,8.5607750650237069E-2,8.8313913804002109E-2,7.6200000000000004E-2,7.879354850562989E-2,8.6440656606388611E-2,8.6169547949951603E-2,-3.321396643089104E-3,2.2284409677591484E-3,1.3597190936393956E-3,8.1259336003026927E-2,8.5755641588460871E-2,8.8156319482480303E-2,7.5569999999999998E-2,7.8991702085803653E-2,8.629914930753764E-2,8.6089674426971172E-2,113.7865,-3.7578421771941187E-3,1.7131041052309589E-3,1.0092469490203381E-3,4.593758537030368E-5,-2.802710282343579E-4,1180.6099999999999,1094.6421522019482,1168.8850828144955,1113.74,1045.2604764738664,1098.8383602376566,1061.17,1049.2171344620492,1076.4772932265844]
["2018-12-21",8.0824701484768058E-2,8.561313644520685E-2,8.8363785369834469E-2,7.6600000000000001E-2,7.8850578227632417E-2,8.6612453143163751E-2,8.6298519357180956E-2,-3.7026581260466178E-3,2.1255446416832118E-3,1.2278700610035714E-3,8.1326407342227694E-2,8.5709704003090567E-2,8.8106324733887062E-2,7.5370000000000006E-2,7.8974724338535085E-2,8.6329159856606053E-2,8.6080067635747354E-2,113.8184,-3.7830600953304358E-3,1.7557074752246199E-3,1.019748988160664E-3,7.2987907356505954E-5,-1.8095731691236683E-4,1180.23,1096.7019765248924,1169.6550291717003,1113.52,1046.6422318119921,1099.3225121528974,1060.6099999999999,1050.251583263931,1077.6516986309916]
["2018-12-20",8.1592861058186417E-2,8.581220316352689E-2,8.8080281684729034E-2,7.6600000000000001E-2,7.8941899092524082E-2,8.6362641206427143E-2,8.6046689385630037E-2,-4.0226919711014485E-3,1.6540819588056384E-3,8.7081788256738947E-4,8.1275954633051262E-2,8.5636716095734061E-2,8.8031682920902798E-2,7.5090000000000004E-2,7.8940217917459227E-2,8.6319581907072257E-2,8.6030619568612299E-2,113.83899999999998,-3.7473776461147161E-3,1.8154489067774317E-3,1.043376263379556E-3,3.8556674516951328E-5,-3.6617267017169386E-4,1179.67,1098.2734273868575,1172.1666739015425,1112.73,1047.5444033013509,1101.6856199809708,1060.3399999999999,1049.5746095365939,1078.8317659010836]
["2018-12-19",8.1558624145014802E-2,8.6115120475913631E-2,8.8793676087883799E-2,7.6799999999999993E-2,7.9296011993836291E-2,8.6681438699858726E-2,8.6729452151739453E-2,-3.7802882538475364E-3,1.6930071821353815E-3,1.1819473863338387E-3,8.1159031238721036E-2,8.559815942121711E-2,8.8045207736537762E-2,7.483999999999999E-2,7.8945032962545403E-2,8.6467590111876366E-2,8.608218179118543E-2,113.8807,-3.6577040668244161E-3,2.0163107208758181E-3,1.1390850657519293E-3,6.9868565240868707E-5,-2.1333567446568669E-4,1178.5899999999999,1093.3622850115835,1168.4449614385203,1110.22,1044.391940756866,1098.9415434442503,1060.0999999999999,1048.635419011491,1077.4634665831604]
["2018-12-18",8.1474182226903613E-2,8.6108630251113372E-2,8.8873446093240105E-2,7.6700000000000004E-2,7.9375835194298333E-2,8.6617656407633567E-2,8.6467360386021527E-2,-3.6686341692639258E-3,1.6291198999745925E-3,9.076744112378512E-4,8.1062483492853915E-2,8.5528290855976241E-2,8.7992801030298523E-2,7.4569999999999997E-2,7.8928192441624939E-2,8.6592838190330618E-2,8.6046261778416927E-2,113.90500000000002,-3.5924648485030431E-3,2.2130850871211172E-3,1.1732839950879905E-3,1.0017781178491003E-4,-4.3262957167922167E-4,1175.8499999999999,1092.0506703525859,1168.0625831141951,1109.1400000000001,1043.0953514402695,1098.2912019742214,1060.1099999999999,1047.8212459745807,1076.9581762297598]
["2018-12-17",8.1686932427610159E-2,8.6061891366302712E-2,8.8293927114790005E-2,7.5700000000000003E-2,7.9190835124633777E-2,8.5621225382978158E-2,8.6008511904778956E-2,-3.9103537784857222E-3,7.4071763302985293E-4,6.7123073953566674E-4,8.0946068676816613E-2,8.5428113044191331E-2,8.7863867110877944E-2,7.4310000000000015E-2,7.8862910974221198E-2,8.6660229473510958E-2,8.5958959775183655E-2,113.95430000000002,-3.5533770730564558E-3,2.3884572263822615E-3,1.2020033085162341E-3,1.6342204144741135E-4,-3.3247888890619581E-4,1176.8699999999999,1088.2143842495848,1171.0972584953261,1105.53,1039.3957378053133,1100.5924230108642,1059.74,1043.7132962150138,1077.6927475417124]
["2018-12-14",8.1665389567704416E-2,8.5797762231694774E-2,8.8009910017808224E-2,7.4999999999999997E-2,7.9127016998621583E-2,8.6552200986515129E-2,8.5964008930490651E-2,-3.8501198286572951E-3,1.8635941956188441E-3,8.2183814967852075E-4,8.0783282251594729E-2,8.526469100274392E-2,8.775399582854479E-2,7.4020000000000002E-2,7.8760801240595188E-2,8.6888029471281922E-2,8.5898628262620944E-2,113.9922,-3.4993996121685808E-3,2.7618263705386763E-3,1.2756999269874429E-3,8.8300095664115008E-5,-2.1575767781611965E-4,1177.8699999999999,1083.499931758925,1170.7962259124401,1112.83,1035.7827808240543,1100.4007884053892,1060.1300000000001,1041.1854552657242,1077.8034836204172]
["2018-12-13",8.1355814543789817E-2,8.5771813152566212E-2,8.7869534709726027E-2,7.3800000000000004E-2,7.8942978875184464E-2,8.618554765822363E-2,8.5796459236350375E-2,-3.8635136627534722E-3,1.626305734275101E-3,8.1437537612027132E-4,8.0627030716357392E-2,8.5176390907079805E-2,8.7781022951923512E-2,7.4020000000000002E-2,7.8721275724341094E-2,8.7125508720203859E-2,8.5952752442332872E-2,114.01680000000002,-3.4252553393811051E-3,3.0733351835938345E-3,1.3811049592869031E-3,5.7157343255065385E-5,-8.6821770690193034E-5,1178.0999999999999,1074.7708258845471,1171.085535700443,1111.1199999999999,1028.4983979499493,1100.2712277941321,1059.1099999999999,1035.4993739199135,1076.846797809286]
["2018-12-12",8.0936380329899915E-2,8.5335947661664857E-2,8.7444108628792483E-2,7.400000000000001E-2,7.8604953788249846E-2,8.5648092660825292E-2,8.560681128983029E-2,-3.7060408186343138E-3,1.5621775214374092E-3,1.0946157473665926E-3,8.0446948731093079E-2,8.5119233563824739E-2,8.7817963088462125E-2,7.3929999999999982E-2,7.8716700448648563E-2,8.7355869812189069E-2,8.6005022583167043E-2,114.02669999999998,-3.3082101788819303E-3,3.3769213742951441E-3,1.4854208620581227E-3,-7.9120968060814034E-5,2.6310319696465356E-5,1179.8599999999999,1079.6546146001374,1170.4098254351964,1110.32,1032.4710259209858,1099.8793277874402,1059.6099999999999,1038.447293395395,1076.6416268340349]
["2018-12-11",8.1373943978938046E-2,8.5332160486382369E-2,8.7520611313996799E-2,7.4299999999999991E-2,7.8793363057425875E-2,8.6269580323362405E-2,8.580938367773798E-2,-3.7527245200617491E-3,2.0080513175904121E-3,1.142380642720284E-3,8.0385740643170167E-2,8.5198354531885553E-2,8.8032810463687161E-2,7.3989999999999986E-2,7.8845371735603756E-2,8.774340683225805E-2,8.6222676762540307E-2,114.02370000000001,-3.1848194828948046E-3,3.6951546501284736E-3,1.607481344874151E-3,-8.9560974098845669E-5,-2.9817473214621693E-5,1181.21,1081.9039730012548,1171.3532356305702,1113.6600000000001,1033.7162350488502,1100.2484034187926,1059.8800000000001,1039.2416413341921,1077.1165494684456]
["2018-12-10",8.0795243659461669E-2,8.5148374796534032E-2,8.7813966318069703E-2,7.4200000000000002E-2,7.8623771032944267E-2,8.6740762097072752E-2,8.6073480037713285E-2,-3.5735758244522771E-3,2.6544746676957572E-3,1.464739485042653E-3,8.0291154701569251E-2,8.5287915505984399E-2,8.8260562841815382E-2,7.4130000000000001E-2,7.8966383273208485E-2,8.803795592765204E-2,8.6468046922581254E-2,114.02709999999999,-3.0523816969274874E-3,3.9275121385801076E-3,1.7610328458760257E-3,-2.0396741960289344E-4,2.1925093356855996E-5,1180.47,1078.1487855238879,1167.8474224132569,1115.23,1031.4878474812588,1097.5044885232132,1059.32,1038.9885861563359,1075.7439623722785]
["2018-12-07",8.0320174393003763E-2,8.4883257371641818E-2,8.7617367239991806E-2,7.3800000000000004E-2,7.8505514016873737E-2,8.6516673647825809E-2,8.5804038685830392E-2,-3.3458336338894178E-3,2.7229589572113277E-3,1.4641428131924904E-3,8.03203877630118E-2,8.5491882925587293E-2,8.8518473661592226E-2,7.4140000000000011E-2,7.9215267084971092E-2,8.8400390401440557E-2,8.6730277595731084E-2,114.02460000000001,-2.8989757245595645E-3,4.1365958031940996E-3,1.8605811792185261E-3,-1.5720601609266194E-4,3.9466725603842789E-5,1178.97,1075.461102255108,1166.3449316624949,1114.53,1029.5731546519214,1096.3386073903043,1059.1500000000001,1037.5178514191157,1074.5314376146102]
["2018-12-06",8.0423627114884155E-2,8.5426636418357349E-2,8.8215529841078721E-2,7.4099999999999999E-2,7.8990049543385857E-2,8.7842723254468333E-2,8.6562311611361312E-2,-3.1259561781984474E-3,3.6627000997895057E-3,1.8279059062911249E-3,8.0326720607351992E-2,8.5649088941679954E-2,8.8687564722886414E-2,7.3830000000000007E-2,7.9394466467152619E-2,8.8682208345619545E-2,8.6903021117368487E-2,114.02009999999999,-2.7912713631855078E-3,4.3103166818811902E-3,1.9212337677011228E-3,-9.2544056439630706E-6,-8.7703757767343404E-7,1180.51,1073.4140362548701,1164.8017308783067,1119.1300000000001,1027.5612826470747,1094.7251754265947,1058.6600000000001,1036.2112525081823,1073.0103251433884]
["2018-12-05",8.0593146686343653E-2,8.5416434823504916E-2,8.8269609025491302E-2,7.4099999999999999E-2,7.9127606784631696E-2,8.7933919484401296E-2,8.6370252024054558E-2,-3.1278960706338094E-3,3.6607508445883736E-3,1.5239366796944522E-3,8.0301797259002702E-2,8.5658343347323918E-2,8.8694258366634207E-2,7.3330000000000006E-2,7.9440140479601601E-2,8.8693690040165585E-2,8.6921117810416393E-2,114.0202,-2.7421259486097348E-3,4.3213142877697305E-3,1.9379052841335185E-3,-3.7127665113503849E-5,-2.7443742519817071E-4,1177.46,1072.0887000016869,1164.3731303301909,1119.06,1026.9221688276543,1094.6783600993899,1059,1035.9285368832623,1073.3537754478352]
["2018-12-04",8.0310034066530589E-2,8.5106852133264299E-2,8.7584106899034397E-2,7.4099999999999999E-2,7.872302052026095E-2,8.7291569239436886E-2,8.5594340353688694E-2,-3.2777564147980563E-3,3.3828412925860345E-3,1.1948675455202855E-3,8.0292137037772562E-2,8.5695471012437421E-2,8.8696102696070422E-2,7.3040000000000008E-2,7.9485136627447744E-2,8.862787404133432E-2,8.6959319705260829E-2,114.05149999999999,-2.7018445678382123E-3,4.2451015402043815E-3,1.9743535920621904E-3,-1.0242501163919282E-4,-1.6831666676897505E-4,1177.46,1078.4032674784271,1167.1627866573201,1118.94,1030.9078975974271,1096.365079179337,1058.6300000000001,1037.4019118259798,1073.6808746135453]
["2018-12-03",8.0059068175391213E-2,8.4427670951828571E-2,8.7195214291458489E-2,7.2800000000000004E-2,7.8169737788373703E-2,8.7899225360687658E-2,8.5405196779151801E-2,-3.3705791696069642E-3,4.4744090745939998E-3,1.4081969242477532E-3,8.0270283989394356E-2,8.5797896024076614E-2,8.8808547606603727E-2,7.2690000000000005E-2,7.9597415940001387E-2,8.8690209920041521E-2,8.710533991997374E-2,114.07069999999999,-2.6132227581620268E-3,4.2494468856979096E-3,2.0593720066808827E-3,-8.304069551570703E-5,-1.1219852125854413E-4,1177.3399999999999,1068.4994248180701,1165.1808115406777,1125.67,1024.6838125681059,1095.7443910591358,1058.8699999999999,1034.178615141137,1074.3687581803761]
["2018-11-30",8.0102874215331132E-2,8.4914761275053596E-2,8.8280181251595424E-2,7.4999999999999997E-2,7.8731761836080771E-2,8.8926993475734462E-2,8.6505250727609923E-2,-3.1086771007825375E-3,4.9786823261704265E-3,1.8758884726731231E-3,8.0243911251793268E-2,8.5880936719592321E-2,8.8886694158340079E-2,7.2419999999999998E-2,7.9684190095179658E-2,8.8618606776369874E-2,8.719379211307679E-2,114.08349999999999,-2.543946452818436E-3,4.1336605765013249E-3,2.1062585186084723E-3,-1.9685016093257124E-5,-1.8407231061501328E-5,1177.01,1078.265207538866,1160.9100277091031,1124.96,1032.1971020128528,1091.7987149360242,1057.69,1040.5600255386034,1071.9598172295639]
["2018-11-29",7.9554994691146685E-2,8.5200239720015558E-2,8.8238936075112129E-2,7.2900000000000006E-2,7.8897226118258862E-2,8.8489158578075711E-2,8.6319160644692153E-2,-2.693062057761729E-3,4.6621676412882005E-3,1.8575344038324647E-3,8.0216214354729587E-2,8.5900621735685578E-2,8.8834931226142097E-2,7.1840000000000001E-2,7.9681031650390491E-2,8.842386937659448E-2,8.7150164493865395E-2,114.08559999999997,-2.531267400694467E-3,3.9569586899240311E-3,2.0945346443780213E-3,2.3202000889302465E-5,1.5777875561173715E-5,1175.76,1060.5947516655874,1159.8183612812111,1121.99,1018.1933565112954,1090.948083906598,1057.5899999999999,1030.0697756682898,1069.9479919294984]
["2018-11-28",8.0324299450670766E-2,8.6127157342273053E-2,8.959258238104284E-2,7.46E-2,7.9891666657801758E-2,8.9523462861515232E-2,8.7783353083562929E-2,-2.4721338587630542E-3,4.7445102797706992E-3,2.3152205755268772E-3,8.0228363674330547E-2,8.5877419734796276E-2,8.8809679283706866E-2,7.1559999999999999E-2,7.9636364016750588E-2,8.8291418640843361E-2,8.7133628305266525E-2,114.08380000000002,-2.5724392209976106E-3,3.8353534885823943E-3,2.0908766838708395E-3,4.3195672239274008E-5,1.9726234928096886E-4,1176.24,1063.9527519685753,1156.5204532834841,1119.6199999999999,1020.7965566897171,1088.2017663756112,1056.97,1032.7536277717998,1068.2832813521954]
["2018-11-27",8.0428084562928825E-2,8.6227770227370826E-2,8.9798135095279008E-2,7.5700000000000003E-2,8.0003478433473191E-2,8.9215071277302271E-2,8.8263085278147538E-2,-2.4283466603885794E-3,4.331626202106754E-3,2.6778956527390321E-3,8.0266433786150199E-2,8.5834224062557002E-2,8.8659619361931091E-2,7.1250000000000008E-2,7.9590487244110303E-2,8.8099780067615693E-2,8.6944685330702889E-2,114.06129999999999,-2.6175590902971623E-3,3.6869947310545401E-3,1.9706056935925565E-3,-2.7791711395781793E-4,3.7888721176715379E-4,1178.23,1071.3640484075504,1155.450892729828,1116,1026.5808169558854,1087.3408484278316,1056.82,1037.1360564740307,1067.9271634872784]
["2018-11-26",8.1087574273887242E-2,8.7188048992562939E-2,9.0393074515838112E-2,7.4299999999999991E-2,8.1112609150570239E-2,9.0365106834957881E-2,8.8695786769211693E-2,-2.0395161007730508E-3,4.74531131383568E-3,2.4602228184676554E-3,8.0389394693283794E-2,8.611214117651482E-2,8.8815163576108261E-2,7.1069999999999994E-2,7.9904960131700661E-2,8.8288615689328026E-2,8.7027137053173428E-2,114.0181,-2.5031144502842299E-3,3.6732993049288878E-3,1.8760978186465813E-3,-1.3167139882806767E-4,3.474339458757747E-4,1176.9000000000001,1054.9350613577644,1156.0563372039956,1118.79,1012.9051873184269,1087.5137436549201,1057.47,1026.3942100608031,1066.7732746374313]
["2018-11-23",8.0383502836405718E-2,8.645531753256841E-2,8.9308277852933715E-2,7.0699999999999999E-2,8.0297507838689108E-2,8.9334853089615654E-2,8.7531473902204282E-2,-2.2687900201488523E-3,4.4601677440822265E-3,2.0706686980184554E-3,8.0426885892704553E-2,8.6243812575342887E-2,8.8871764553685728E-2,7.1069999999999994E-2,8.0065137004362061E-2,8.8289911986616371E-2,8.7024194515676306E-2,113.97850000000001,-2.436468323334526E-3,3.5835361963748855E-3,1.7970065010133192E-3,-1.6134687010398163E-4,2.8610068462309179E-4,1175.2,1031.8749390270086,1157.5676334513109,1118.32,995.06946069855019,1088.8205412605371,1056.9000000000001,1013.0629222303376,1067.2628073274784]
["2018-11-22",8.0174393631391228E-2,8.5519180474797007E-2,8.8282466278556626E-2,6.9099999999999995E-2,7.94467896678758E-2,8.7957540199928755E-2,8.6743278541840538E-2,-2.634502032440718E-3,3.77267615867491E-3,1.9946210706150861E-3,8.0533108510319334E-2,8.6405159445446869E-2,8.8978396992746303E-2,7.1370000000000003E-2,8.0265096820483911E-2,8.8342383721322859E-2,8.70855032521273E-2,113.94590000000001,-2.3715117309771579E-3,3.5012776219922248E-3,1.7374127021701565E-3,-1.305475884488122E-4,4.7676913837380042E-4,1177.2,1026.1351766640037,1160.1217070432706,1115.83,990.60370652098231,1090.776984238734,1057.23,1009.8826261758913,1069.28559952162]
["2018-11-21",8.0496544474042198E-2,8.5787711474639927E-2,8.8288052319853483E-2,7.1199999999999999E-2,7.9577568263092868E-2,8.727575949608872E-2,8.6752270972498768E-2,-2.7250822629185812E-3,2.8986233689348843E-3,1.8884197589811708E-3,8.0653605061194719E-2,8.6535707033895681E-2,8.9061062766535831E-2,7.1800000000000003E-2,8.0433172653161938E-2,8.840594085516594E-2,8.7103101427244811E-2,113.8916,-2.3277586989020596E-3,3.447220556385295E-3,1.6510631059353353E-3,3.9539779242148132E-6,5.7368112641809077E-4,1177.51,1044.413344625209,1161.3488647993265,1110.7,1004.0513960313659,1091.4701691604073,1056.44,1018.142114125631,1068.8976590993952]
["2018-11-20",8.0091503582748524E-2,8.6131102249656255E-2,8.8708556004367445E-2,7.0599999999999996E-2,7.9845813645797653E-2,8.7914928026508882E-2,8.7054542500817941E-2,-2.3915383180361988E-3,3.4262947475213195E-3,2.0450516917072067E-3,8.0674003073334874E-2,8.6531753055971466E-2,8.9035056758276679E-2,7.2030000000000011E-2,8.0509171457997991E-2,8.8422600230819146E-2,8.700874470817592E-2,113.82629999999999,-2.2740392698145802E-3,3.4560691301463498E-3,1.5532174809198063E-3,1.0959517372352567E-4,5.4938389892034145E-4,1176.06,1035.577560135463,1158.6001495492299,1112.07,997.38691669617674,1089.3764002719586,1055.93,1013.688477508814,1066.856266039958]
["2018-11-19",7.9795340799380332E-2,8.5258077906985585E-2,8.7976679808821956E-2,7.0099999999999996E-2,7.9037479340156258E-2,8.7183193923971225E-2,8.6289718710182303E-2,-2.6778161161710593E-3,3.3165459826281505E-3,1.8770620435236498E-3,8.0710563263028418E-2,8.6422157882247941E-2,8.8870585107376845E-2,7.2470000000000007E-2,8.0462641551431624E-2,8.826662425438947E-2,8.6769358693170234E-2,113.76379999999999,-2.3040556382151324E-3,3.3655432377331556E-3,1.3931746195672472E-3,3.5131071771624112E-5,6.6233612018784527E-4,1175.3,1036.5221034557621,1159.2098673209559,1112.1199999999999,998.60036160448294,1090.0811996242835,1055.79,1014.8816520662253,1068.0468152846861]
["2018-11-16",7.9825905244694351E-2,8.5111611435986223E-2,8.7762551929615684E-2,6.9199999999999998E-2,7.870017738818913E-2,8.6979619477980524E-2,8.6068974535495779E-2,-2.9818865795428451E-3,3.2116634603974888E-3,1.758649730368616E-3,8.0765067850475464E-2,8.6387026810476317E-2,8.8740731048138843E-2,7.2739999999999985E-2,8.0472400304129055E-2,8.811664270578641E-2,8.6548143401515482E-2,113.6885,-2.3179647887497609E-3,3.2372101143831556E-3,1.2150197708815521E-3,8.8989923286708628E-6,1.8471866467750786E-5,1173.9000000000001,1029.2588849972851,1158.8206567142249,1111.32,993.16079001958065,1089.9760326741784,1054.3699999999999,1010.9040030068502,1068.0129739997758]
["2018-11-15",7.9676487887156311E-2,8.4968219711122561E-2,8.7986416650759791E-2,7.0099999999999996E-2,7.8450549781859905E-2,8.7164651220564618E-2,8.6153798758703576E-2,-3.1047802607931667E-3,3.4461156278718288E-3,1.8209547987606454E-3,8.0829921586457548E-2,8.6378127818147646E-2,8.8649528798402308E-2,7.2679999999999995E-2,8.0531938231555106E-2,8.8035404849311244E-2,8.6440866093273103E-2,113.68640000000001,-2.2976882145054776E-3,3.1541894531215411E-3,1.1267622034408964E-3,7.7275948122540461E-6,-1.8292597126634558E-4,1172.26,1034.7593840053282,1156.6635414738021,1111.1500000000001,997.77671671338487,1088.2548679362217,1053.43,1015.2169917714353,1067.6378062825643]
["2018-11-14",8.0705000568867202E-2,8.5695200619880341E-2,8.8091983163285148E-2,7.1500000000000008E-2,7.9432898931398932E-2,8.7607077129238445E-2,8.5893923337926448E-2,-2.9233325517585736E-3,3.2609227044921555E-3,1.1125106727440535E-3,8.0904776446900278E-2,8.6370400223335392E-2,8.8529382115803593E-2,7.2729999999999989E-2,8.0622837737578557E-2,8.7940394187733945E-2,8.6325988895521941E-2,113.70719999999999,-2.2531562334353432E-3,3.0593385753938346E-3,1.039256687596129E-3,8.8583852120793782E-5,-3.0156099576683637E-4,1170.67,1047.5468429192574,1161.1537740830988,1112.28,1005.529979602612,1090.6681605318108,1054.93,1018.7221667033079,1068.2728572102335]
["2018-11-13",8.1657693634264783E-2,8.9006941366948977E-2,9.135357723705062E-2,7.3899999999999993E-2,8.3148207309376707E-2,9.1103427494425709E-2,8.9087602502852928E-2,-1.283900260259252E-3,4.1946719408502376E-3,1.7328169032792776E-3,8.0874645715098906E-2,8.6281816371214598E-2,8.8417075713868101E-2,7.2700000000000015E-2,8.0611542259860391E-2,8.7805098437954948E-2,8.6260721167902676E-2,113.7415,-2.2269060412157503E-3,2.9870077449309284E-3,1.0406909997414092E-3,4.375350286182772E-4,-3.2782908591055815E-4,1170.5899999999999,1043.0683652075504,1156.0405249093358,1112.81,1000.4794850540701,1085.4207103193462,1055.58,1013.7037676395282,1061.393548921181]
["2018-11-12",8.1462486268094825E-2,8.8504762980843532E-2,9.0959084291612813E-2,7.4299999999999991E-2,8.2714377877184289E-2,9.0378069807841327E-2,8.8666361394240362E-2,-1.3730548312760149E-3,3.8476802282956554E-3,1.6693096421350317E-3,8.0725175414602474E-2,8.5844281342596321E-2,8.7977823488504275E-2,7.2510000000000005E-2,8.0205082507132514E-2,8.7301148620034685E-2,8.5876074296384858E-2,113.7788,-2.3716415005893728E-3,2.8143685285378201E-3,9.8909892430095727E-4,3.4802908328619708E-4,-2.7414111238011074E-4,1169.6199999999999,1048.7516857351072,1155.575619735984,1110.58,1005.4104147316087,1085.4116222847915,1055.6400000000001,1017.5017034899747,1061.8633920373031]
["2018-11-09",8.1445729012553647E-2,8.8068786233608254E-2,9.0374602243539437E-2,7.3700000000000002E-2,8.2297105999907638E-2,8.9859570436680511E-2,8.8144561266714244E-2,-1.6192240965751648E-3,3.6375820002556214E-3,1.4747307095868249E-3,8.0594464702811813E-2,8.5496252259310124E-2,8.761991764920514E-2,7.2330000000000005E-2,7.9894954771877233E-2,8.6914472798792275E-2,8.55556328676228E-2,113.80999999999999,-2.4724906749607556E-3,2.6932627169123495E-3,9.3826562424279925E-4,3.0685616758874268E-4,-2.442071087107589E-4,1168.6199999999999,1046.8283653371461,1156.185571533005,1110.1099999999999,1004.2551683924673,1086.2816667157426,1055.07,1016.0950151851291,1062.4107533391548]
["2018-11-08",8.1379359140145047E-2,8.6824656359285157E-2,8.9109124016451879E-2,7.3399999999999993E-2,8.1127547994656046E-2,8.8593111538359609E-2,8.6919260293015763E-2,-2.1969717116897417E-3,3.2321055026056033E-3,1.131125108266875E-3,8.0475978890159269E-2,8.5189396091721381E-2,8.7283047795422924E-2,7.2279999999999997E-2,7.9604030369875525E-2,8.6573736422110165E-2,8.5241730933625734E-2,113.83779999999999,-2.5769629372220312E-3,2.5951369651984134E-3,8.751984730905511E-4,2.1656958185886643E-4,-1.5458204002638531E-4,1168.45,1053.686976665577,1158.8480443914341,1109.98,1009.9346776120098,1088.6968654568382,1055.55,1020.4324195897423,1065.5340636121159]
["2018-11-07",8.0700524595443746E-2,8.5748171695397835E-2,8.8027992237261987E-2,7.3499999999999996E-2,8.0337556311453381E-2,8.7442353252620744E-2,8.5808703781809895E-2,-2.18788797204379E-3,2.9871091065454339E-3,9.0996350882588276E-4,8.0300096062972087E-2,8.4972826509862515E-2,8.7044795515727053E-2,7.1990000000000012E-2,7.9400545589447716E-2,8.6307918088468674E-2,8.5014199587998246E-2,113.8554,-2.6077141118732695E-3,2.5255922426696588E-3,8.4606410297319962E-4,1.1150337289772549E-4,-1.6948452992615604E-4,1167.6500000000001,1062.5424420700424,1159.8795601621832,1109.6500000000001,1017.4152658178077,1089.8889733337421,1056.52,1025.3654135554184,1066.488875114333]
["2018-11-06",8.0457105479683877E-2,8.5035150512420943E-2,8.7063839495369111E-2,7.4999999999999997E-2,7.9380514580134079E-2,8.635516826221197E-2,8.4660682350761074E-2,-2.6917020020417186E-3,2.5210358233893806E-3,4.4462307818161423E-4,8.0204764554008962E-2,8.4861323136964789E-2,8.6877334690871375E-2,7.1739999999999998E-2,7.9268417421778217E-2,8.61413049307439E-2,8.4837393132544306E-2,113.87469999999999,-2.6456215818595865E-3,2.4743583904253525E-3,7.9960527227644824E-4,8.6135968118683515E-5,-3.7834298064065575E-4,1166.49,1083.5663450920906,1162.6735231342307,1108.6099999999999,1033.2252036358714,1091.8733239962344,1055.6199999999999,1035.6310218971398,1067.9026602660433]
["2018-11-02",8.0340386673850794E-2,8.4906767189269372E-2,8.6678139216441963E-2,7.2800000000000004E-2,7.9135066867130524E-2,8.5683378437940591E-2,8.407756579363479E-2,-2.8169076215173419E-3,2.0332147491281568E-3,9.5513556666700642E-5,8.0100374463533019E-2,8.4775187168846106E-2,8.6772335812408258E-2,7.1399999999999991E-2,7.9203063936524931E-2,8.6049058708454071E-2,8.4754472282457499E-2,113.91780000000001,-2.6215177301088439E-3,2.4734983305708539E-3,8.1654271941218452E-4,-1.3677362699415774E-5,-4.7906335218006468E-4,1163.74,1066.8376917540504,1162.9193012535547,1105.57,1020.0162110848746,1092.0681668974526,1054.45,1025.5571585932369,1067.2972937812681]
["2018-11-01",8.0474442604515195E-2,8.5022621512699459E-2,8.6850529432250356E-2,6.8600000000000008E-2,7.9295556662449543E-2,8.6167240913228818E-2,8.4996201453071921E-2,-2.7791208371000095E-3,2.3814568477813392E-3,8.7607405596205933E-4,8.001112144481845E-2,8.4788864531545521E-2,8.6783623898840312E-2,7.1480000000000002E-2,7.9273495498264637E-2,8.6115592347728503E-2,8.4790062258766577E-2,113.97240000000002,-2.5102479501891498E-3,2.5578952191868893E-3,8.7661238657667868E-4,-1.4438071194458613E-5,2.1939947730298393E-4,1170.1300000000001,1029.402866348262,1162.6107345704395,1107.3800000000001,990.83031774627341,1091.5802486172506,1054.3,1005.5483890301656,1066.9675611344412]
["2018-10-31",8.0425036491583723E-2,8.4890943763000104E-2,8.6784949824772584E-2,7.0599999999999996E-2,7.9359544842094246E-2,8.6214544604791582E-2,8.5005026781191942E-2,-2.659460450091823E-3,2.4976068505947651E-3,9.4589964031297185E-4,7.9881764285247292E-2,8.480330260273998E-2,8.6813462236635927E-2,7.2029999999999997E-2,7.9367066948216519E-2,8.6108286716805066E-2,8.4754340511094289E-2,113.94739999999999,-2.3570919004669453E-3,2.5754942096472408E-3,8.6716684420622798E-4,1.2985419090671968E-5,5.1365848647222379E-4,1170.78,1047.1075689184795,1162.6591051308992,1107.98,1004.3661107091876,1091.4065573374401,1054.83,1014.8995640915539,1066.9531658685189]
["2018-10-30",8.0403693250853392E-2,8.4809362098672292E-2,8.6968919143930234E-2,7.1199999999999999E-2,7.9319944154217434E-2,8.6254119631448578E-2,8.5241246061733764E-2,-2.6608306295626497E-3,2.5376143998630885E-3,1.1268537941968549E-3,7.9763040637918919E-2,8.4790317183649308E-2,8.6791860634430493E-2,7.2259999999999991E-2,7.9405002204862102E-2,8.5902892132992889E-2,8.462846124621401E-2,113.88889999999999,-2.2435246019819493E-3,2.4213450685793259E-3,8.0016994451468358E-4,3.3945299343210444E-5,2.8720438588325514E-4,1170.54,1050.1195419682444,1160.8758826249893,1106.94,1007.0819430923146,1090.1073157012829,1054.8,1017.7875693825434,1066.9286313293594]
["2018-10-29",8.0162990629300435E-2,8.4631591080766233E-2,8.6961054983412334E-2,7.2000000000000008E-2,7.9083609782097997E-2,8.6063929315223275E-2,8.5241133787674686E-2,-2.7312548539954748E-3,2.46827977691916E-3,1.2168961488747579E-3,7.9625870536053814E-2,8.4756371884306098E-2,8.676234708821777E-2,7.2410000000000002E-2,7.9420398493726382E-2,8.5753125673290936E-2,8.4517207436413819E-2,113.85619999999999,-2.1368371700110126E-3,2.4074636356670722E-3,7.5963840223565167E-4,-3.5967019534399736E-5,-4.661603574073192E-4,1170.76,1057.1838750366551,1160.3220457214422,1105.76,1012.4537328940319,1089.3843508485079,1053.8499999999999,1021.5498667403751,1066.3040874587705]
["2018-10-26",8.0155379150188333E-2,8.5024472147981589E-2,8.7380025898621483E-2,7.2499999999999995E-2,7.9613100524631594E-2,8.651131159541707E-2,8.5461947106619862E-2,-2.3815465749898392E-3,2.6366221120409446E-3,1.1609766415534523E-3,7.9466452246388333E-2,8.4792338903840497E-2,8.6837353094713368E-2,7.2559999999999986E-2,7.955720976762802E-2,8.5829325192208067E-2,8.4617794816500488E-2,113.9093,-1.9285659800608473E-3,2.5750090805870068E-3,8.7388255663925214E-4,-1.0028597817371421E-4,-2.4662665639196835E-4,1168.71,1057.8506593833267,1158.780542342497,1105.19,1012.4630377027619,1087.740815638469,1053.54,1021.1541308817973,1064.3831555844656]
["2018-10-25",8.0260870886028179E-2,8.5000224557720827E-2,8.7005903705717369E-2,7.3200000000000001E-2,7.9387861979890464E-2,8.6452206669859366E-2,8.5005541926743547E-2,-2.6639467191879244E-3,2.6563244831162656E-3,8.4405919806434225E-4,7.9399209593613906E-2,8.4892624882014212E-2,8.7007077839856325E-2,7.264000000000001E-2,7.9774993444162501E-2,8.5906809185632538E-2,8.4794330074018515E-2,113.9374,-1.7088962353365602E-3,2.6772993922457612E-3,9.862874774796168E-4,-1.5901769280912692E-4,-7.2443430977009449E-4,1167.8399999999999,1066.7179422313586,1160.6100902240278,1106.7,1018.9349914344008,1089.1080361239808,1053.1199999999999,1024.9552022505911,1065.2452737706435]
["2018-10-24",7.9620530868273143E-2,8.4658960540696437E-2,8.672660121949316E-2,7.0499999999999993E-2,7.9092700190377965E-2,8.5934928201944871E-2,8.4643946836740924E-2,-2.5044834582021247E-3,2.5366582773180542E-3,8.3978140709335951E-4,7.9335873326175019E-2,8.5051642574823338E-2,8.7329791925664368E-2,7.264000000000001E-2,8.00925634748125E-2,8.6193020252096228E-2,8.519492821748767E-2,114.01999999999998,-1.4187788919356114E-3,2.9257501296583283E-3,1.2403084988647601E-3,-1.7115270117828985E-4,-8.4212481849610388E-4,1166.6500000000001,1045.3099964847959,1159.4455697186295,1105.2,1002.8374677679283,1088.3771964678788,1053.06,1013.908724534986,1064.4712816224451]
["2018-10-23",7.9747209505812489E-2,8.4633137966420691E-2,8.6353383988705179E-2,7.0999999999999994E-2,7.9016274634758354E-2,8.5776221675372966E-2,8.4040639227270536E-2,-2.5669626719069566E-3,2.4747705841023705E-3,4.4537520185836848E-4,7.9289377845368311E-2,8.5222795276001628E-2,8.7641647831107283E-2,7.2750000000000009E-2,8.0450595464025526E-2,8.6483428996842721E-2,8.5594176312785791E-2,114.11609999999996,-1.1031895579663158E-3,3.1682617744918178E-3,1.4896917602258402E-3,-1.6122974441741544E-4,-1.2664010754347421E-3,1166.03,1053.9390893261145,1162.2017741670611,1106.21,1008.1529381779487,1089.7870782618152,1053.07,1016.5535144815473,1064.7632689442376]
["2018-10-22",7.9413204574924512E-2,8.4173790831234108E-2,8.6013850710737971E-2,7.1599999999999997E-2,7.8726979727601079E-2,8.5432706039313619E-2,8.3831473849892882E-2,-2.4506634845342925E-3,2.5124352248443956E-3,6.1399754953897902E-4,7.9260431931665168E-2,8.5384025020419044E-2,8.7986332448519236E-2,7.2710000000000011E-2,8.0819736439256398E-2,8.6778085386724546E-2,8.6118325245660696E-2,114.26079999999999,-7.8739232495519897E-4,3.4014280200207322E-3,1.838291559305203E-3,-2.1293575582075064E-4,-1.0421402343070429E-3,1167.24,1061.8907708532238,1161.951661952128,1106.29,1014.346221677496,1089.5902460468533,1053.3800000000001,1020.8790532231799,1064.5556854267854]
["2018-10-19",7.944785648670516E-2,8.504354081626353E-2,8.6791020080762449E-2,7.3599999999999999E-2,7.9839382484527585E-2,8.6348714830684875E-2,8.4433465556725665E-2,-1.7042098223204029E-3,2.8771836352885051E-3,6.9621022831164081E-4,7.9285671466381324E-2,8.5596960776239794E-2,8.836370864009753E-2,7.2910000000000003E-2,8.123007355421466E-2,8.7156787744238212E-2,8.6633681499144966E-2,114.38000000000002,-4.8781936970718729E-4,3.6657554902976711E-3,2.1326362081734219E-3,-2.2777281315458642E-5,-1.623518321316797E-3,1165.8800000000001,1073.0291239304677,1159.9129593250821,1106.3,1021.9208572956643,1087.2569598369041,1053.78,1025.3993208264817,1061.5318299818248]
["2018-10-18",7.9180871008803555E-2,8.5167002224644017E-2,8.7148912810206536E-2,7.4099999999999999E-2,8.023127116196839E-2,8.6094184603994262E-2,8.4638983976349044E-2,-1.2475603398779643E-3,2.5574467523848585E-3,7.8161863225755348E-4,7.9199780413743356E-2,8.5619738057555253E-2,8.8546991726714763E-2,7.3080000000000006E-2,8.1423633782030519E-2,8.7304963697844101E-2,8.7043926045968542E-2,114.566,-2.7386877932038787E-4,3.8522861216893781E-3,2.474861346444427E-3,3.3426192855845471E-6,-1.4381466212272098E-3,1164.31,1074.1564952660635,1157.6238090710169,1102.23,1022.9363367113667,1085.3226963059512,1054.57,1026.6890996890602,1060.2430659188221]
["2018-10-17",7.9237800018300053E-2,8.4761089572093384E-2,8.656893380271824E-2,7.2900000000000006E-2,7.9738897408550113E-2,8.4160598766670036E-2,8.3746234132389227E-2,-1.5237874652418608E-3,9.5611543991561793E-4,2.759306433975275E-4,7.914721719864759E-2,8.5616395438269668E-2,8.8662738005946234E-2,7.3090000000000016E-2,8.1576108437797001E-2,8.7426110829228562E-2,8.7368177989033069E-2,114.73100000000002,-1.0446006221917351E-4,4.0282817877028108E-3,2.7569398219050097E-3,1.2933944906771966E-4,-1.9025712985765164E-3,1161.6099999999999,1068.5538916383844,1159.242631608457,1092.97,1018.3787359584538,1086.6366015093233,1054.3900000000001,1023.271191240632,1061.323639721149]
["2018-10-16",7.9031992232202253E-2,8.4469909105240104E-2,8.6673783681803007E-2,7.2700000000000001E-2,7.9473907042860392E-2,8.475645503442901E-2,8.4128707963731786E-2,-1.5939563098532816E-3,2.3988000707405505E-3,7.215383714065369E-4,7.8946095583186798E-2,8.5487055989201949E-2,8.8645890067192409E-2,7.3160000000000003E-2,8.1622833490573254E-2,8.7632161325615188E-2,8.7620963468760082E-2,114.94970000000001,8.5140395893104975E-5,4.4119761118564093E-3,3.0915686107222942E-3,1.4085099891932018E-4,-1.2034248515484514E-3,1163.95,1065.9253586712168,1157.7613266795749,1147.32,1061.6347720813112,1130.2717275015073,1053.8699999999999,1023.0300132943132,1061.1269037476136]
["2018-10-15",7.8568807732645629E-2,8.4991261276110341E-2,8.771111504836826E-2,7.3499999999999996E-2,8.0451722521114322E-2,8.6825924504394691E-2,8.6247007588541272E-2,-6.4854295449382534E-4,4.1437342261185055E-3,2.3593376929107622E-3,7.8740075166536583E-2,8.5346204990282629E-2,8.8567756740482159E-2,7.3140000000000011E-2,8.154267839430708E-2,8.77253417724983E-2,8.7722941967217735E-2,115.08819999999999,1.5717714433119483E-4,4.6313065340393934E-3,3.3059550287404234E-3,1.8241549068094554E-4,-1.014712022297859E-3,1172.75,1064.0141800007257,1152.6241377604215,1155.3499999999999,1060.9556377144818,1125.997803863354,1054.74,1023.1213434224454,1057.6897807042283]
["2018-10-12",7.9482952622444092E-2,8.6027331929718676E-2,8.9077273350051112E-2,7.3300000000000004E-2,8.1790937289976315E-2,8.728615152966171E-2,8.7227299681800319E-2,-1.8484912774696863E-4,3.6595252286284884E-3,2.285025849957096E-3,7.8569203644006519E-2,8.5163789499601683E-2,8.839305797152272E-2,7.306E-2,8.1426485806779317E-2,8.76003393591583E-2,8.7714971380183332E-2,115.20510000000002,1.9797485658123911E-4,4.6656777412143165E-3,3.4545453743664569E-3,2.3829018905992261E-4,-1.9310739162073931E-3,1168.2,1050.3897823498874,1148.8710992891638,1148.54,1050.0508745667125,1122.7699775242468,1054.96,1016.4821477687383,1055.7976692913423]
["2018-10-11",7.9627508211639331E-2,8.6590401485812096E-2,9.0233044563797771E-2,7.3200000000000001E-2,8.2563562286390488E-2,8.9314317334496365E-2,8.901152336143496E-2,2.3722671482156714E-4,5.14083185724194E-3,3.3842694119157767E-3,7.8266712959597667E-2,8.492549931054176E-2,8.817414944315613E-2,7.3130000000000001E-2,8.1282445234648615E-2,8.7504809402164901E-2,8.7770904956051471E-2,115.428,2.9621209037908092E-4,4.79828114265962E-3,3.7335034392213065E-3,3.0414779868723207E-4,-1.163008037216251E-3,1172.78,1039.8641077206948,1144.3309266048659,1155.21,1042.1613423588738,1119.1449201982123,1055.04,1012.6762904022833,1053.9667115069947]
["2018-10-10",7.9155576060206068E-2,8.6370487552479336E-2,8.9845160273922309E-2,7.1599999999999997E-2,8.2673020082508333E-2,8.8839015649409728E-2,8.8636427789722194E-2,6.5140988149082926E-4,4.9617747256529478E-3,3.3336140207041614E-3,7.8037355232671232E-2,8.4621351511854528E-2,8.7833225231196299E-2,7.3039999999999994E-2,8.1045168116126332E-2,8.7202657878839837E-2,8.7592905913864663E-2,115.5624,3.0409588735483425E-4,4.7593801894941197E-3,3.8331267120451026E-3,2.1146141515131223E-4,-1.3947001394698511E-3,1172.94,1029.4443507886749,1144.8613960799044,1154.27,1033.1946463333331,1119.4218020552801,1056.25,1006.1196975770472,1053.3009062462534]
["2018-10-09",7.9457750368780999E-2,8.6245435410594817E-2,8.9800230162824679E-2,7.0599999999999996E-2,8.2707684387066938E-2,8.8722785574191193E-2,8.9282128556019733E-2,5.9100965820421127E-4,4.8064330393915193E-3,3.9313731926520004E-3,7.793215653930774E-2,8.4409890096703216E-2,8.7614924137108335E-2,7.3120000000000004E-2,8.0838712173211799E-2,8.7032110313132433E-2,8.7564337730018718E-2,115.72379999999998,2.4045731216377114E-4,4.7485197268909672E-3,3.9761510613185534E-3,2.0850415475255624E-4,-9.7292304239160465E-4,1177.17,1019.8651899690461,1144.0675667640592,1153.33,1026.0425461399327,1119.5714687174625,1056.8900000000001,1002.0877936077587,1054.2149523002672]
["2018-10-08",7.9665599922086106E-2,8.6303148389441642E-2,8.9787612626520907E-2,7.3599999999999999E-2,8.2830350877183767E-2,8.9219729614450183E-2,8.898503638473558E-2,5.450660679458219E-4,5.1557099276137762E-3,3.5574440382211614E-3,7.7824964397213842E-2,8.420138594195066E-2,8.7380883396528539E-2,7.3530000000000012E-2,8.0607917245654262E-2,8.6862419735627291E-2,8.7447848375817594E-2,115.83649999999997,1.5120857656917316E-4,4.7400615242657006E-3,4.0385999800468418E-3,2.2676637509165543E-4,-6.970486717690072E-4,1175.8399999999999,1046.2952149569869,1145.8856786900324,1156.5999999999999,1046.9543337878704,1120.4085124542278,1056.54,1014.7832487407684,1054.0742011888929]
["2018-10-05",7.8588945960325507E-2,8.5271313629418088E-2,8.8623850946934812E-2,7.5300000000000006E-2,8.1774984762686326E-2,8.7830474366743586E-2,8.8535911024961347E-2,4.3529608154759219E-4,4.7424899492055804E-3,4.1184616110216954E-3,7.7761175994736018E-2,8.3974619566859005E-2,8.7110391467367793E-2,7.3390000000000011E-2,8.0314772802784276E-2,8.6613634929820799E-2,8.7276439857333216E-2,115.91730000000003,-1.0605744018530521E-5,4.6591492970452187E-3,4.0551071931299648E-3,7.7674000859132009E-5,-2.7684489958534897E-4,1181.1600000000001,1069.0360475448053,1146.2717181891085,1154.1199999999999,1065.7838438097217,1120.6868417154487,1056.26,1026.8969648668744,1054.2860008935538]
["2018-10-04",7.8655238857845866E-2,8.5133576031788172E-2,8.8306375602521303E-2,7.4200000000000002E-2,8.1756017719633159E-2,8.7305655917839092E-2,8.7881503406994257E-2,4.465268311341798E-4,4.3174034125191838E-3,3.60240338686338E-3,7.7787018877165853E-2,8.3896945565999873E-2,8.7060076393307304E-2,7.3090000000000016E-2,8.0214907261645471E-2,8.6596411954092553E-2,8.7287471435421274E-2,115.94940000000001,-9.8689245696185622E-5,4.6638719014641655E-3,4.0915370385304533E-3,3.6303134192630648E-5,-4.7432234428934628E-5,1177.49,1061.4537825753728,1146.937125055307,1152.07,1059.6166153362474,1121.6130308144357,1056.77,1022.5035227983208,1054.7450045530941]
["2018-10-03",7.7226583863692078E-2,8.346769508141616E-2,8.6400454415179961E-2,7.3599999999999999E-2,8.0206147936312547E-2,8.6221103730536292E-2,8.6274088929659362E-2,3.7221711588092393E-4,4.7930586814516054E-3,3.6222185315703749E-3,7.7814069625801369E-2,8.3860642431807242E-2,8.7057274614548902E-2,7.2959999999999997E-2,8.0143636142529201E-2,8.6648939409398662E-2,8.728362162498568E-2,115.95489999999999,-1.7700734872210029E-4,4.7100601953723184E-3,4.086711975890423E-3,-1.1328465442494995E-4,3.6665619899145518E-4,1180.1600000000001,1071.4954823344356,1149.1039902310245,1157.43,1067.699249226077,1123.3533642974071,1057.99,1027.8916109658016,1056.2941349259845]
["2018-10-02",7.6971788065700153E-2,8.306139911604693E-2,8.5892450414700505E-2,7.2499999999999995E-2,7.8672356080198624E-2,8.5688259503260242E-2,8.5148492948308271E-2,-8.7358882547238349E-4,4.5921042925703929E-3,2.8654025515878283E-3,7.7989950723414331E-2,8.3973927086232192E-2,8.7255668876927373E-2,7.2609999999999994E-2,8.0224588346650055E-2,8.6765678746319574E-2,8.7456872759925947E-2,115.91240000000001,-2.5356115155853663E-4,4.6578661787772379E-3,4.0853068282681324E-3,-2.7364007272194513E-4,-3.4152062922587767E-4,1174.47,1065.7446571816859,1149.8392494428335,1156.8399999999999,1062.9116050898206,1124.1344723786597,1052.8399999999999,1024.6932994662645,1056.8236721570665]
["2018-10-01",7.6860092507345046E-2,8.3167106369300914E-2,8.5964127358773901E-2,7.2700000000000001E-2,7.9289796645836672E-2,8.5575900370994634E-2,8.6167301718197226E-2,-2.4056583199338186E-4,4.4874462978677331E-3,3.8452411491710966E-3,7.827823714630569E-2,8.4247567158954137E-2,8.7608742129180198E-2,7.2599999999999998E-2,8.0572032093768994E-2,8.7042460100472646E-2,8.7891572992889522E-2,115.952,-1.907561915349034E-4,4.6358908184536245E-3,4.2088654598040811E-3,-3.5453916724095813E-4,3.3991127798005394E-4,1181.1199999999999,1065.4648316840826,1148.0976454386732,1155.2,1063.5376508603463,1123.2542830055449,1055.22,1025.1807312404997,1056.3166076906437]
["2018-09-28",7.6458045778355466E-2,8.3644430039119477E-2,8.6888188066385208E-2,7.400000000000001E-2,8.0350531568669351E-2,8.6330851959727839E-2,8.7786635440481667E-2,7.9752321023144885E-4,4.985559243081525E-3,5.0746064985055916E-3,7.8662873427851415E-2,8.4602106326195095E-2,8.7996504111902268E-2,7.2569999999999996E-2,8.0939769467724826E-2,8.7377550945203622E-2,8.8241462365996143E-2,115.9126,-1.9297322750355192E-4,4.5997508158909708E-3,4.189186491115925E-3,-2.4010695067715193E-4,1.4748332280705156E-3,1187.1600000000001,1069.3608951818869,1143.8003198656531,1154.08,1066.5958307854423,1118.708761266827,1056.54,1027.6322006736568,1052.90965178896]
["2018-09-27",7.7333930942375062E-2,8.354892349893972E-2,8.6823802444199405E-2,7.2300000000000003E-2,8.0190791101167683E-2,8.6292802101245833E-2,8.7231532939566966E-2,3.1606468457910056E-4,4.7518223255869352E-3,4.3805021401537381E-3,7.903795578537165E-2,8.4842213276872247E-2,8.8261638811421489E-2,7.2190000000000004E-2,8.1157800765147961E-2,8.7571437353705331E-2,8.8343496141014763E-2,115.74189999999999,-2.894873711857841E-4,4.4953736395747894E-3,4.0004917458170402E-3,-2.1548466957839463E-4,7.0378391931558149E-4,1182.9000000000001,1055.3247338935207,1145.4729167613302,1153.75,1054.5078837446517,1120.0483225054923,1055.68,1019.7847082294427,1054.242218423238]
["2018-09-26",7.8103589126571116E-2,8.4255873400966186E-2,8.7662149333042727E-2,7.2400000000000006E-2,8.0608460653363051E-2,8.7133539992335599E-2,8.8350745951262702E-2,1.5024129580197882E-5,4.8531700996214166E-3,4.7638575134386629E-3,7.9291150845365005E-2,8.5057697946450642E-2,8.8501656487174646E-2,7.1959999999999996E-2,8.1328288791901515E-2,8.7644411394451754E-2,8.8531392514009322E-2,115.6605,-3.6729748422315294E-4,4.3228703050925523E-3,3.9432538563251183E-3,-1.7133327612846305E-4,1.2881811972291768E-3,1185.76,1050.1394681910647,1145.2555062660626,1153.6199999999999,1049.5212319346865,1119.3302754093843,1053.5899999999999,1016.3409999657164,1053.5218223200573]
["2018-09-25",7.8385828947842073E-2,8.4160393863069283E-2,8.7459822757026684E-2,7.4700000000000003E-2,8.0399735111491469E-2,8.7025879799139519E-2,8.8117235014008491E-2,-3.0147769774176809E-4,4.7218510131388563E-3,4.5558623799348899E-3,7.949375818373805E-2,8.5229031222579105E-2,8.8659654196356838E-2,7.153000000000001E-2,8.1559159992435376E-2,8.7688368358046193E-2,8.8550234097693276E-2,115.51170000000002,-3.4072092418475068E-4,4.1729449132576748E-3,3.7761418780211621E-3,-3.1271561983252372E-4,1.4556482446390628E-3,1185.1199999999999,1070.9637842208767,1146.3579146403231,1153.75,1066.63976466145,1120.3794366251398,1052.98,1027.1217731516147,1054.3477264899941]
["2018-09-24",7.9027715897307838E-2,8.4035484638525171E-2,8.7082693334913364E-2,7.22E-2,7.9898906448483811E-2,8.6731881556385074E-2,8.7270951199891894E-2,-1.073077137931215E-3,4.3465876554089561E-3,3.7225161690523935E-3,7.9754943271977935E-2,8.5541746842411628E-2,8.8975758877415184E-2,7.1070000000000008E-2,8.1831877057701036E-2,8.7963972073840366E-2,8.8697175738330844E-2,115.34380000000002,-3.5359813542256509E-4,4.1591829350347874E-3,3.6280084148650423E-3,-6.1811260855182404E-4,7.2705188270028032E-4,1180.5999999999999,1052.1995284161098,1148.8851582992049,1153.48,1050.7232792160853,1122.7447443941337,1051.3900000000001,1016.4787443999455,1056.2559469356547]
["2018-09-21",7.8847374784623891E-2,8.4494573620826685E-2,8.8120700206330005E-2,7.2300000000000003E-2,8.0776329351298373E-2,8.7658244609461297E-2,8.8646226805841929E-2,-4.4553893522895888E-4,4.7897159933950467E-3,4.4827600650265767E-3,8.0196943352968147E-2,8.6159859450963452E-2,8.950979920120819E-2,7.0830000000000004E-2,8.2410089216086363E-2,8.8480523528058103E-2,8.9167256134835754E-2,115.25999999999999,-3.0190436677364669E-4,4.1511892809224403E-3,3.5759151769773614E-3,-5.2757247319264178E-4,9.0312272048342912E-4,1181.04,1042.6552161593152,1143.0896038641376,1152.54,1044.3456059898704,1118.7978352823759,1051.94,1013.5680761720711,1053.9569327283589]
["2018-09-20",7.892574634420102E-2,8.4770544689861893E-2,8.8278357814937314E-2,7.2900000000000006E-2,8.1043306528470319E-2,8.7830930470900195E-2,8.7843005302638319E-2,-3.3665419912496704E-4,4.7792863516007214E-3,3.5541527604630824E-3,8.0579343648815666E-2,8.6687431924156094E-2,8.9985572674914222E-2,7.0569999999999994E-2,8.2927181380477E-2,8.8796336410406365E-2,8.9514411762890461E-2,115.15599999999999,-2.311473694654236E-4,4.0177922619959909E-3,3.4767585512271463E-3,-4.2954425882407721E-4,1.6936418946200682E-4,1174.72,1048.3029696789538,1144.6520566254658,1152.52,1047.4697652126633,1118.8941550246936,1051.24,1014.4079841547671,1052.7626803452852]
["2018-09-19",7.8985394839821588E-2,8.4600541625665659E-2,8.8384397038964613E-2,7.0099999999999996E-2,8.1015669977521063E-2,8.7388497099745527E-2,8.8006600279061958E-2,-3.9332091248343908E-4,4.2711185155007991E-3,3.608167055347466E-3,8.0825113615652186E-2,8.7116976182980171E-2,9.043739399727288E-2,7.0150000000000004E-2,8.334644875664371E-2,8.9090210744792425E-2,8.9962124743190708E-2,115.1365,-1.4627540660998068E-4,3.9522986031563434E-3,3.5473353650116238E-3,-2.1758409108829646E-4,2.1544291327457721E-4,1172.5899999999999,1021.2870476186545,1142.1025641019908,1148.4000000000001,1026.7835390562248,1118.3546863368315,1051.3900000000001,1002.0167110192506,1053.1690522353836]
["2018-09-18",7.9854652294613748E-2,8.5797799843266409E-2,8.9423182937228729E-2,7.2400000000000006E-2,8.2146793551388209E-2,8.8456073044791028E-2,8.9495495277944065E-2,-2.4553922523605146E-4,4.3723506893342534E-3,4.1009888669473159E-3,8.0835536649991352E-2,8.7334560274068468E-2,9.0618896593026244E-2,7.0140000000000008E-2,8.3504540187786747E-2,8.9323450546561753E-2,9.0102307430636561E-2,115.1117,-9.4253631433686351E-5,4.0645816059458762E-3,3.5555405720974218E-3,-4.1823917502806229E-5,-5.5827602972846613E-4,1175.1099999999999,1031.640096928616,1140.6934203296323,1148.07,1035.7048271106607,1117.4709899077247,1050.75,1006.8236488871248,1051.8565836331545]
["2018-09-17",8.0706455322802295E-2,8.671249804171044E-2,8.9841747185994691E-2,7.2400000000000006E-2,8.296717038539507E-2,8.8926808818304282E-2,8.9666195449263589E-2,-2.627361916798672E-4,4.1260462722411996E-3,3.6484514622895283E-3,8.0709791489984653E-2,8.7376384191571274E-2,9.061107853410777E-2,7.0069999999999993E-2,8.347133167151842E-2,8.9431613131985513E-2,9.0153493397981566E-2,115.176,-8.2160258314731705E-5,4.2087803088500918E-3,3.6382288860531595E-3,1.8418865621853964E-4,1.0593606671549516E-4,1173.8499999999999,1029.3947720318304,1143.3257371845734,1147.6500000000001,1032.3810873067846,1118.8722200455068,1050.05,1002.5665969918435,1051.2306006735355]
["2018-09-14",8.0208869353557866E-2,8.6045499545891024E-2,8.9539535061577302E-2,7.0199999999999999E-2,8.2530844542900619E-2,8.8269716044745011E-2,8.8806973190667757E-2,-1.6761822659087241E-4,3.941787479919712E-3,3.1876590455167516E-3,8.0391687512485668E-2,8.7192195535352734E-2,9.0421909224549249E-2,6.9980000000000001E-2,8.3210581137872996E-2,8.9263100168795281E-2,8.9942552047542645E-2,115.16379999999999,-9.0336767127240282E-5,4.2767145818849422E-3,3.649203908622025E-3,9.2802407026734701E-5,-1.0539071329996874E-3,1166.77,1010.9222544922815,1140.0708979697874,1144.6300000000001,1018.4013965608303,1117.0940759482787,1050.49,995.01632836905185,1051.2440763675118]
["2018-09-13",7.9865881542308559E-2,8.5703770194723639E-2,8.9223979201731085E-2,7.0000000000000007E-2,8.1895671368703224E-2,8.7022542508710055E-2,8.9110496669512387E-2,-4.6203644579458796E-4,3.0267889807645619E-3,3.8081232452345155E-3,8.0186514433122039E-2,8.7099393128326E-2,9.0269274915670564E-2,7.010000000000001E-2,8.3045424059740872E-2,8.9202489530744708E-2,8.9900762936371073E-2,115.28530000000001,-1.0360206766065672E-4,4.3695890057074624E-3,3.7621173776085149E-3,5.8576928370357439E-6,-5.0544633599092226E-4,1171.44,1011.1153380494605,1139.4923179215834,1137.9000000000001,1018.8334476234423,1116.7287014982289,1049.03,995.46920719383888,1051.1103397786533]
["2018-09-12",8.0129662510301625E-2,8.5969206162250789E-2,8.9242126424864621E-2,6.8099999999999994E-2,8.2917172658701549E-2,8.7573109628279869E-2,8.8539161788102269E-2,2.8078972996422013E-4,3.353916181272639E-3,3.0927377303991027E-3,8.0072151817089043E-2,8.7093535435488964E-2,9.0195111371755399E-2,7.0239999999999997E-2,8.3013776634367945E-2,8.9337144750441203E-2,8.9878424767289619E-2,115.34360000000001,-7.1203656027209555E-5,4.5727394891636412E-3,3.8103032628840914E-3,1.0074839768900445E-4,-8.3246924584878812E-4,1167.56,996.14617029824194,1141.622634068515,1141.17,1005.0980896688416,1117.7338980836639,1052.1300000000001,985.48477899481622,1050.867053684904]
["2018-09-11",8.0997679830240976E-2,8.7287550061394548E-2,9.0620869567610063E-2,7.0099999999999996E-2,8.3126905764147996E-2,8.9781916957081237E-2,8.9586651420384245E-2,-4.3024981011991208E-4,4.5842312309099789E-3,3.0745277483736877E-3,7.9925374425227069E-2,8.699278703779996E-2,9.0061602769583041E-2,7.0609999999999992E-2,8.2807971931074503E-2,8.9343019699376955E-2,8.9870304889548239E-2,115.43970000000002,-1.5599844552140985E-4,4.7028764608844911E-3,3.9246597091216317E-3,2.4672186442090127E-4,-1.0176769446845757E-3,1165.01,1002.8911877196624,1139.4315270168022,1146.8800000000001,1010.1842367351453,1115.0413844597404,1046.4000000000001,988.03163392135468,1048.3277776992493]
["2018-09-10",8.3447716707209851E-2,9.0216610724043411E-2,9.2423096572843422E-2,6.9800000000000001E-2,8.5681028032337153E-2,9.1897396098562442E-2,9.1971755164940897E-2,-5.5613945144203142E-4,4.2666511142854871E-3,3.201583790175583E-3,7.967418380952182E-2,8.6746065173379058E-2,8.9759796168713241E-2,7.0860000000000006E-2,8.2554709091280876E-2,8.9138034385064679E-2,8.9719524509315154E-2,115.55730000000001,-1.767030148913012E-4,4.7432032339889451E-3,4.0276073596252722E-3,5.6453366257958049E-4,-7.7477217288135503E-4,1168.8900000000001,986.72614859173302,1142.5856849159668,1147.1199999999999,995.3150637386243,1117.8089129576779,1045.1099999999999,974.58590043072627,1047.5796911288132]
["2018-09-07",8.2671377743099184E-2,8.9770298352753075E-2,9.2878434943390431E-2,6.9699999999999998E-2,8.5947250995204852E-2,9.0816373432944034E-2,9.2117783086388974E-2,2.6203103785327241E-4,3.4557458041305587E-3,3.4911938075244358E-3,7.9192079283437813E-2,8.6181531510799478E-2,8.9259168634786182E-2,7.110000000000001E-2,8.2021641511312665E-2,8.8670924509946916E-2,8.9328846198720294E-2,115.6469,-2.0356899199975857E-4,4.7747108004962419E-3,4.1276384980373842E-3,5.2200110229709551E-4,-8.3719387129155276E-4,1167.32,983.42752310364517,1138.6818302881752,1137.1400000000001,992.15377984515885,1113.412652899045,1046.3499999999999,974.13564080523952,1045.1853473770241]
["2018-09-06",8.1383446012566196E-2,8.9065987278102776E-2,9.2796571038523901E-2,6.8699999999999997E-2,8.5235980290137417E-2,9.0769673814760712E-2,9.2320135105640994E-2,5.1206542942946239E-4,4.1243497632042466E-3,4.2599208983078469E-3,7.8777749546123627E-2,8.5659530408502382E-2,8.8724848008489121E-2,7.1099999999999997E-2,8.1463754258647006E-2,8.837161459781398E-2,8.8936826839450631E-2,115.74379999999999,-3.1165218498043049E-4,4.9421915615289903E-3,4.205795138215335E-3,4.1203963510368091E-4,-3.4460809250358437E-4,1169.44,975.43136373864957,1134.4502998833161,1138.17,986.35085699070646,1109.7982509757139,1045.56,971.88539823862493,1043.2785376417337]
["2018-09-05",7.9089625183213164E-2,8.6776382536548624E-2,9.0199422996498191E-2,7.0000000000000007E-2,8.2596584288951336E-2,8.9720895117438901E-2,8.9408427153520431E-2,1.2689683927950382E-4,5.3939485433961249E-3,3.6902191262054534E-3,7.852348564060177E-2,8.5247490773398701E-2,8.8204979808316472E-2,7.0959999999999995E-2,8.1014688530177445E-2,8.80836061166963E-2,8.84893571103125E-2,115.7837,-4.4051711654279876E-4,5.0231336709958569E-3,4.1510423503897543E-3,2.3789613127538078E-4,-5.5417491383114026E-4,1166.79,1004.9946741578888,1136.027063816121,1148.54,1011.3789408795898,1111.0244769647916,1045.31,988.79825400538925,1044.7407058338686]
["2018-09-04",7.8597200694546787E-2,8.6216039018294444E-2,8.9345002348043989E-2,7.17E-2,8.1814708388704985E-2,8.9537698899028684E-2,9.0007354951394156E-2,-1.2460549404650465E-4,5.8143377183764037E-3,4.927872006504695E-3,7.8461799177106717E-2,8.5009594642123321E-2,8.7892423420378979E-2,7.0920000000000011E-2,8.0776471864080351E-2,8.7863206768187346E-2,8.8274254085566536E-2,115.84790000000001,-5.3513952486862481E-4,4.9917823917981314E-3,4.1452893611582543E-3,1.8175892801994276E-4,2.9789298993065927E-4,1178.22,1024.9442401747274,1136.9620832706812,1152.69,1028.2636065366012,1112.1322421428374,1044.48,999.03427807347532,1045.0398566380104]
["2018-09-03",7.7525415547812448E-2,8.4870611479525015E-2,8.7950054090409457E-2,7.1500000000000008E-2,8.035966504894089E-2,8.7241679186401966E-2,8.7556781944874498E-2,-3.4450127980495301E-4,4.8053890025897134E-3,3.7582016879781797E-3,7.8435981108192318E-2,8.4827835714103378E-2,8.7648128394368016E-2,7.0660000000000014E-2,8.0599870718975328E-2,8.7622396786286139E-2,8.8000611526723907E-2,115.81339999999997,-6.1820834647187764E-4,4.884690174823539E-3,4.0259447881059668E-3,-6.9636047956789238E-5,-1.9165092596751254E-4,1169.31,1033.7891024057042,1137.5903896917971,1146.25,1035.7812732901784,1112.5277269073035,1044.4000000000001,1004.4414962208753,1045.9537557701065]
["2018-08-31",7.8157138559921568E-2,8.511747547562365E-2,8.801319197279045E-2,7.1399999999999991E-2,8.0879273761579287E-2,8.7663609664239209E-2,8.8389082078951992E-2,-3.0027123192503653E-4,4.8705317181449125E-3,4.3167937353816516E-3,7.8610527576000885E-2,8.4897471762060167E-2,8.7626191075698495E-2,7.0480000000000001E-2,8.0697708071344021E-2,8.765467184150888E-2,8.8020582481243628E-2,115.83559999999997,-6.5499302393286663E-4,4.8252766211950076E-3,3.9798350331580763E-3,-6.1284978229936282E-5,4.638030642092339E-4,1175.5999999999999,1032.3942232324562,1139.2125249646961,1147.6199999999999,1033.6723954959721,1113.4956307239827,1045.06,1002.3839751314047,1046.4118316785925]
["2018-08-30",7.8722255381978634E-2,8.5645193266353337E-2,8.8482343762579463E-2,7.1399999999999991E-2,8.1579197114973995E-2,8.8369094705674958E-2,8.8887114978697696E-2,-1.3805232946011652E-4,5.0582938153263439E-3,4.2899820979902716E-3,7.8789255255363261E-2,8.4958756740290103E-2,8.7595749862759489E-2,7.0289999999999991E-2,8.0772797020775292E-2,8.7669359587424375E-2,8.7959588303792163E-2,115.78189999999999,-7.1247535234556338E-4,4.7494280780871964E-3,3.8539187768410663E-3,1.3000526728246253E-4,3.4818941504188849E-4,1173.94,1027.0637631267314,1137.9079599765851,1148.68,1030.0912670520199,1113.3300497025602,1045.54,999.80063161821329,1046.1603265622837]
["2018-08-29",7.8661888591681883E-2,8.4961722185360689E-2,8.7907040403141012E-2,7.1800000000000003E-2,8.0859125625767095E-2,8.7631859117637517E-2,8.8457963010688437E-2,-5.6715816497778318E-4,4.6552858984811344E-3,4.2363021927745177E-3,7.8825130364469226E-2,8.4828751473007641E-2,8.7361010493513053E-2,7.0230000000000001E-2,8.0664658584566784E-2,8.7482326861493404E-2,8.768517789260985E-2,115.74159999999999,-7.9326083341521038E-4,4.6403508488301005E-3,3.6928423165825662E-3,7.9011970840689449E-5,2.8692817461806186E-4,1173.8499999999999,1033.5393833668395,1138.1674755201934,1147.1500000000001,1036.2495496674655,1114.5402288586499,1045.1500000000001,1004.388558428922,1047.7019222669292]
["2018-08-28",7.8485773673188541E-2,8.482033141718559E-2,8.7602803558912035E-2,7.2599999999999998E-2,8.0594277366211747E-2,8.7732063813958233E-2,8.8078847618053388E-2,-6.3729550381882527E-4,4.9874989619545203E-3,4.1040042534100903E-3,7.8862172280248319E-2,8.4749739502166951E-2,8.7130540474126425E-2,7.013999999999998E-2,8.0605575807965485E-2,8.7334653076957425E-2,8.7406869790088756E-2,115.70840000000001,-8.5180354511385709E-4,4.5490636370944708E-3,3.5139894263928389E-3,1.8223763358071743E-4,4.8399865863357761E-5,1173.45,1042.8705829039666,1138.8286576111195,1149.68,1043.596151785755,1114.7149688348104,1044.52,1008.5391823012546,1047.3883534849631]
["2018-08-27",7.86266714463697E-2,8.4571274098247606E-2,8.7416821233572861E-2,7.22E-2,8.0350352232654979E-2,8.7226297347384851E-2,8.8064972058992372E-2,-8.2479922252660519E-4,4.5817267793584505E-3,4.2018951742967018E-3,7.8866802249672602E-2,8.4567501868586234E-2,8.6812497592033605E-2,7.0059999999999983E-2,8.0430224046765059E-2,8.7068392868321492E-2,8.7073975198363948E-2,115.7028,-9.5734676147684781E-4,4.4123842078920041E-3,3.3558159585006762E-3,1.1997314088522948E-4,4.6001023782182848E-4,1174.53,1040.5826983676147,1139.0535731745165,1147.1300000000001,1041.7224276481115,1114.9897670585922,1044.33,1007.6380133693689,1048.0431551106033]
["2018-08-24",7.8528080369957287E-2,8.4550287329782092E-2,8.7535228680419852E-2,6.9699999999999998E-2,8.0368378468548329E-2,8.7823274311614824E-2,8.8197589493692413E-2,-8.188008919534466E-4,5.1305534144580533E-3,4.2727602093039496E-3,7.8817752728672114E-2,8.4447528727701004E-2,8.6568877664249144E-2,6.9980000000000001E-2,8.0354211107361545E-2,8.678173653069475E-2,8.6741597207933008E-2,115.64959999999999,-9.71625769334326E-4,4.2246924910023017E-3,3.162645476975185E-3,2.3065112394297926E-4,1.3750316732918932E-4,1173.69,1017.7087623508397,1137.6598769478812,1149.82,1022.7975815141754,1113.8609734096722,1043.71,995.71149714968851,1047.3938978915239]
["2018-08-23",7.8840806957347631E-2,8.4945590927065995E-2,8.7597889036797438E-2,6.7299999999999999E-2,8.0745323005441919E-2,8.7889589003583735E-2,8.7845437814259686E-2,-7.7658388619422018E-4,4.9337708578729182E-3,3.7123930200520338E-3,7.8678610522684905E-2,8.4216877603758025E-2,8.6198235131646955E-2,7.0160000000000014E-2,8.0274988010565179E-2,8.6391862516864995E-2,8.6341477940062292E-2,115.6337,-8.8314520093572184E-4,4.049548839486417E-3,3.0130571896022315E-3,3.8457429433107204E-4,-2.5159342502523163E-4,1170.1099999999999,997.03063719143381,1138.8359709812751,1149.22,1005.0992364867496,1114.6851278900076,1043.5899999999999,983.18089310531172,1047.0791492733058]
["2018-08-22",7.8472760548262688E-2,8.4397421223794789E-2,8.7073859117123176E-2,6.9599999999999995E-2,8.02144176279804E-2,8.7516901632349445E-2,8.7257396906060797E-2,-8.193272439787567E-4,5.0804357514188702E-3,3.6326892338904506E-3,7.8432572070674222E-2,8.3832303309426953E-2,8.5747792942539619E-2,7.0530000000000009E-2,8.0069675844991001E-2,8.5967198116042975E-2,8.5916488162084026E-2,115.66280000000002,-7.9731056132901579E-4,3.9485984174958263E-3,2.9393861881717243E-3,4.4920871712134103E-4,-3.6040084871369338E-4,1169.8900000000001,1020.680109743837,1139.1927706854408,1150.19,1024.4984366118879,1114.5494676472554,1043.6099999999999,995.85331851294632,1047.2963398064546]
["2018-08-21",7.8339020005402826E-2,8.4398449738094961E-2,8.6902052087934445E-2,6.9099999999999995E-2,8.0048696937654623E-2,8.7129599080016565E-2,8.7270929362967778E-2,-9.5529371007903351E-4,4.7434155486304752E-3,3.7344262759818215E-3,7.8097596956321041E-2,8.3383094592305612E-2,8.5194655376911593E-2,7.0590000000000014E-2,7.9937557860954717E-2,8.5410474686522492E-2,8.5410913517448034E-2,115.70450000000001,-5.6848460769427464E-4,3.7914358090698113E-3,2.865508757548436E-3,6.6612568963232699E-4,-2.1688487647064658E-4,1171.45,1017.7980622952974,1139.8719875572592,1148.3,1021.794919981499,1115.0177200736764,1042.79,993.53587611208195,1047.0875118421409]
["2018-08-20",7.9270880225898122E-2,8.5566971959093019E-2,8.7730680903714164E-2,6.9699999999999998E-2,8.1338038572627835E-2,8.7564429738629379E-2,8.7756491490071697E-2,-7.1234805441484309E-4,4.2112534663043934E-3,3.2971041384992766E-3,7.7608576362732856E-2,8.2716968902673285E-2,8.4484128485945914E-2,7.0530000000000009E-2,7.9606295341262123E-2,8.4722068585391858E-2,8.4702191797455084E-2,115.7296,-2.9036297314246793E-4,3.6867410375939608E-3,2.7650956919274875E-3,7.8428088954003716E-4,-5.1645487410734159E-4,1168.21,1016.3845155133579,1140.4867607701747,1144.73,1019.9799980008804,1115.3221831244205,1043.23,991.07036003294979,1046.4226185686391]
["2018-08-17",7.9944415353545351E-2,8.5730325257922901E-2,8.770877984340042E-2,6.9500000000000006E-2,8.1630163255892021E-2,8.7810487123394135E-2,8.7779140304437245E-2,-8.7509451605200384E-4,4.112046287066802E-3,3.0576311722115513E-3,7.7070784921459246E-2,8.1932688013133248E-2,8.3672252891247648E-2,7.042000000000001E-2,7.9172296520695892E-2,8.393662011390543E-2,8.3935584294533835E-2,115.78939999999997,-3.2128282172571544E-5,3.5733568072726998E-3,2.6960462691259209E-3,8.5193100989691684E-4,-5.6881299344990754E-4,1166.9100000000001,1013.4018565404814,1141.2320262653052,1145.31,1017.6157747348129,1116.6332880511018,1043.08,988.80364057456541,1046.9956063675722]
["2018-08-16",7.9081006473038284E-2,8.4345140593528711E-2,8.6134950070115179E-2,7.0800000000000002E-2,8.0497812752888878E-2,8.6498767446365241E-2,8.6143010866874703E-2,-9.4590714015658681E-4,3.9675215227553884E-3,2.6792174954052696E-3,7.6427768907266061E-2,8.1080757003236331E-2,8.2838886904364556E-2,7.0349999999999996E-2,7.8669371510560873E-2,8.3157274775569778E-2,8.3137396913953804E-2,115.85530000000001,2.4094021982156924E-4,3.5356968627685672E-3,2.6549532970593713E-3,7.3984057910407575E-4,-5.3572630165965585E-4,1166.5899999999999,1036.5759715173485,1143.8867729227843,1146.8699999999999,1036.6874971339821,1119.0237723871951,1044.76,1001.2049087548601,1049.0082849327728]
["2018-08-15",7.9032307749472785E-2,8.4171602476953877E-2,8.5602340209274708E-2,7.0900000000000005E-2,8.0268297859754076E-2,8.6155121272278007E-2,8.5674881985477569E-2,-1.1525852819642493E-3,3.7424137811248336E-3,2.4477732908772458E-3,7.5857933412361161E-2,8.0340916424132255E-2,8.2160113728151948E-2,7.0239999999999997E-2,7.826868917458972E-2,8.2405087885444525E-2,8.2513599213448655E-2,115.91740000000001,5.2399367419921658E-4,3.422834533289832E-3,2.6706206393374041E-3,8.3969177561069031E-4,-5.388864794674264E-4,1167.21,1041.6926064234983,1146.4153754582219,1147.58,1040.376345358696,1121.2806066778612,1044.71,1002.6272256698253,1049.8874598804712]
["2018-08-14",7.8532073367431288E-2,8.2997955081378416E-2,8.4422374737983752E-2,7.1800000000000003E-2,7.8840759754207582E-2,8.5069461727599008E-2,8.4749901700805277E-2,-1.6927276674487319E-3,3.6207046699298579E-3,2.5222695744884639E-3,7.5225926058723219E-2,7.9501224648521565E-2,8.1431841828674884E-2,7.0190000000000002E-2,7.7797776017945353E-2,8.1708971711413086E-2,8.1861675344659102E-2,115.9799,8.1576668552791958E-4,3.4462961432517912E-3,2.7244274133969813E-3,7.7628593566976545E-4,-4.3006193236561074E-4,1169.57,1058.7979373043072,1147.9947780488326,1148.18,1054.4679937779499,1122.6097466225813,1043.46,1011.7361041063011,1051.0870059160072]
["2018-08-13",7.8136176236364818E-2,8.3371542689395284E-2,8.4980621955728308E-2,7.1399999999999991E-2,7.9590222838619731E-2,8.4359733971117304E-2,8.4741192154682857E-2,-9.6758930110138832E-4,2.7048096104614291E-3,2.2701903590417855E-3,7.4621247814172384E-2,7.87249387128518E-2,8.08009890369457E-2,7.0750000000000007E-2,7.7423288914020727E-2,8.1099832834239619E-2,8.1294945380282521E-2,116.02979999999999,1.1475445171266513E-3,3.4925496664313959E-3,2.7925850202693311E-3,7.7505617186737763E-4,-4.5312639986783143E-4,1165.8900000000001,1052.0861327462494,1146.5246809741102,1139.51,1048.1845431908514,1120.4495799475758,1044.0899999999999,1007.2168122272276,1048.44618208313]
["2018-08-10",7.7136658310085204E-2,8.2243776090352272E-2,8.3828803354397907E-2,7.1500000000000008E-2,7.9576147500584726E-2,8.39245341733173E-2,8.4196396814985225E-2,6.6004792032595529E-5,3.3791168992992077E-3,2.7768773355744169E-3,7.4037722604072556E-2,7.7949882540984422E-2,8.0171105190363273E-2,7.1330000000000005E-2,7.7030700885214312E-2,8.052536439387839E-2,8.0746718565365735E-2,116.08240000000001,1.4593309803336983E-3,3.5710658796700755E-3,2.8736155823937222E-3,6.4442435450340341E-4,-4.5119981263141984E-4,1168.78,1059.8344638126127,1144.9521065701338,1143.8499999999999,1055.8723347174794,1119.9225986688903,1049.5899999999999,1013.1266402296335,1049.2919920106365]
["2018-08-09",7.6380422437240858E-2,8.1099847983755247E-2,8.3093467145724187E-2,7.0999999999999994E-2,7.8692201349700147E-2,8.3642944995363358E-2,8.3595540034477001E-2,8.1762509872840706E-5,3.92426663796701E-3,2.9756830057469609E-3,7.3565855489851131E-2,7.7305458186481019E-2,7.9681731634556163E-2,7.1889999999999982E-2,7.6672317285262317E-2,7.9973971276989658E-2,8.0329804643515204E-2,116.1348,1.6819798509935906E-3,3.5406601188931672E-3,2.958043810619647E-3,5.7101995243657999E-4,-4.3051563718865538E-5,1169.7,1061.1085707501998,1144.0453897408204,1147.3399999999999,1057.4540452634635,1119.4401354096085,1050.43,1015.5925027321877,1050.0597027229514]
["2018-08-08",7.5123009404730823E-2,7.9905334052581489E-2,8.1542483460842918E-2,7.0199999999999999E-2,7.8893237787617435E-2,8.1949667337144622E-2,8.2201650459700903E-2,1.4689322923686543E-3,3.5088096671587149E-3,2.8939149276575689E-3,7.3159784280200577E-2,7.6734438234044439E-2,7.9249654056126537E-2,7.1979999999999988E-2,7.6357776644394248E-2,7.9494446676561192E-2,7.9935146556514222E-2,116.13979999999999,1.8786852910868991E-3,3.5219129879830537E-3,3.0021539172912586E-3,4.5608276133365933E-4,5.2525666537794891E-5,1170.73,1066.3393400404664,1145.5586545938572,1146.1400000000001,1062.0736820177081,1121.0352288814006,1057.73,1018.2124734435031,1051.0525603288966]
["2018-08-07",7.3448814069521084E-2,7.7737192841771607E-2,7.9796783178277542E-2,6.8499999999999991E-2,7.6736071740728815E-2,8.0245538068710251E-2,8.0183712163038406E-2,1.8259226354390339E-3,3.6964678338719712E-3,2.7302956197723352E-3,7.2868036561124755E-2,7.6278355472710779E-2,7.8972373909614785E-2,7.1959999999999982E-2,7.6019946628211127E-2,7.9209069133120674E-2,7.9670877294456266E-2,116.1337,1.9423156596965203E-3,3.5755675870707054E-3,3.0514532066861131E-3,2.7131453040589448E-4,-2.5739560413085005E-4,1170.6400000000001,1067.8162322262256,1146.611739217494,1147.29,1062.4990606263341,1120.6052301610173,1106.4000000000001,1064.7486020130507,1097.1659582412378]
["2018-08-06",7.3892965813161959E-2,7.7724163063692675E-2,7.9611924956731528E-2,6.8600000000000008E-2,7.699805036696547E-2,7.9709945023765105E-2,8.0090416460859237E-2,1.8699988552841197E-3,3.0774111630917818E-3,2.6066099104836075E-3,7.2679321361349886E-2,7.6007040942304885E-2,7.8827660919633155E-2,7.1910000000000002E-2,7.5892147901565427E-2,7.9010009046497728E-2,7.9609951473043214E-2,116.16360000000002,2.027176877457472E-3,3.5792006955242608E-3,3.1657977383603799E-3,2.8461982732778945E-4,-7.1445848780715693E-5,1170.8699999999999,1069.6988988920057,1147.9192570307657,1144.1400000000001,1063.9282028275923,1121.9216470286758,1108.07,1065.6212800158519,1098.6179183488969]
["2018-08-03",7.3514255211613477E-2,7.7211015158953789E-2,7.9375119974569586E-2,6.88E-2,7.6600913154541775E-2,8.0017033740037713E-2,7.9797266498636943E-2,1.8555905038894044E-3,3.7354468420254818E-3,2.6467014515460601E-3,7.2479083323131771E-2,7.5722421114977095E-2,7.8683609408734201E-2,7.1810000000000013E-2,7.5729460887802816E-2,7.8889485986959024E-2,7.9526302420253617E-2,116.17189999999998,2.0795839879539325E-3,3.6647613528437298E-3,3.2610479710365875E-3,2.3491558756663644E-4,-4.3037815607216423E-5,1170.18,1073.2237280717659,1146.8456281648935,1147.77,1066.7015792378093,1120.7729539589225,1107.23,1067.7687924311831,1097.843426840411]
["2018-08-02",7.3382651523989262E-2,7.6946734802487926E-2,7.9347218307989076E-2,6.9699999999999998E-2,7.6490989393177555E-2,7.8976898545112542E-2,7.9905033861823072E-2,1.8846274036198878E-3,2.8388982279680302E-3,2.8358909181855972E-3,7.2288720390409456E-2,7.5487505527410459E-2,7.8573944015524672E-2,7.1940000000000004E-2,7.5601044584675231E-2,7.8741925241073263E-2,7.9474614638092397E-2,116.1769,2.1456639351029325E-3,3.6959072463417343E-3,3.3584894457093515E-3,1.9648940418477701E-4,1.5668219427400487E-4,1169.48,1079.5259774270178,1144.4825527476876,1140.23,1073.1497952795899,1119.702247822217,1107.76,1073.3925020910222,1098.2223723285183]
["2018-08-01",7.2712234213093474E-2,7.5774684720846919E-2,7.8319621214504087E-2,7.0400000000000004E-2,7.5559166293310276E-2,7.9193959531963481E-2,7.9155643297582026E-2,1.7651448313227803E-3,3.977029880744427E-3,2.9858410314730199E-3,7.2117204249242575E-2,7.5291016123225682E-2,7.846967967432486E-2,7.2059999999999985E-2,7.5492982492632671E-2,7.8717371510261369E-2,7.9378814407018286E-2,116.1587,2.2092709234745244E-3,3.8280964750607382E-3,3.3982723269494314E-3,1.063532697336278E-4,2.066181515747445E-5,1170.1300000000001,1092.5005447613664,1143.6568780574441,1149.1300000000001,1085.2307532590892,1120.2318440871854,1108.72,1082.5354853073704,1099.7612926929064]
["2018-07-31",7.2485290921922907E-2,7.5235095724680789E-2,7.811384682069189E-2,7.7399999999999997E-2,7.5095888714961256E-2,7.8978072955864495E-2,7.9082602057039555E-2,1.6250506485385838E-3,4.0832399017259021E-3,3.203845643211964E-3,7.1997178136189999E-2,7.5184662853492054E-2,7.8413651952086966E-2,7.2069999999999995E-2,7.5440628441368812E-2,7.8639770420948801E-2,7.9303088467053057E-2,116.15630000000002,2.2739506844704953E-3,3.8480773358660707E-3,3.4094653410655521E-3,7.2384434379443863E-5,2.1268974163812793E-4,1171.24,1156.2993825666638,1142.7915431171468,1149.1300000000001,1137.6463885845869,1119.4163291756734,1108.51,1120.2173411757421,1100.2530106376207]
["2018-07-30",7.2300924135366484E-2,7.5620980970721563E-2,7.8681783489904067E-2,7.7199999999999991E-2,7.5664342550555652E-2,7.8615049567505021E-2,7.9258924005514944E-2,2.150275330969083E-3,3.4899717428482292E-3,3.0804959802856889E-3,7.1836501055293239E-2,7.511227841911261E-2,7.8339814205991454E-2,7.152E-2,7.5403623200787542E-2,7.8546588004963031E-2,7.9183150497031285E-2,116.13160000000001,2.3709317925198919E-3,3.8626183911270374E-3,3.3875199508400641E-3,1.979013124142337E-4,-3.0559426894527508E-4,1167.83,1149.6071011421175,1140.5654839078582,1142.44,1132.1661326036851,1117.1013067652966,1108.73,1116.5257160451201,1097.8141958894371]
["2018-07-27",7.2417987167870956E-2,7.5799532545318238E-2,7.8935067796326752E-2,7.7100000000000002E-2,7.5992311501064794E-2,7.8410603004430104E-2,8.0027257596479995E-2,2.2924934986315215E-3,3.0750592915301214E-3,3.6211596178336693E-3,7.1633296361943349E-2,7.4914377106698377E-2,7.8159894219810871E-2,7.0940000000000003E-2,7.5237287720583093E-2,7.8438889598406628E-2,7.9043457840821063E-2,116.1671,2.4084697440575216E-3,3.9498641661588289E-3,3.4328326024812466E-3,2.3998521769577619E-4,-3.0988881017379732E-5,1170.7,1144.8531330218657,1138.726171983878,1138.3699999999999,1128.8708167498633,1116.0821282214802,1108.3599999999999,1113.976879976502,1096.73519678041]
["2018-07-26",7.2319710340735366E-2,7.5389648459389447E-2,7.8772691361427949E-2,7.1900000000000006E-2,7.5546794941019485E-2,7.8847698991078671E-2,7.9648959164467251E-2,2.048816910805927E-3,3.7367953288658792E-3,3.4167840724630754E-3,7.1388269497521306E-2,7.46743918890026E-2,7.7917910692797993E-2,7.0360000000000006E-2,7.5011700250580862E-2,7.8330871327424972E-2,7.8795412588401545E-2,116.17070000000001,2.4307066740110374E-3,4.0845302270066143E-3,3.4213949771868973E-3,1.9684902666552984E-4,-2.4440808921932788E-4,1166.8800000000001,1098.416421730323,1136.6920407127293,1142.5,1092.0890688229335,1115.3866589660652,1107.8,1089.2938708651729,1097.4030155415342]
["2018-07-25",7.2205532213972523E-2,7.534450643924484E-2,7.8769681995725316E-2,7.0000000000000007E-2,7.5514937625786288E-2,7.9095891902739204E-2,7.95589578391213E-2,2.105235978464866E-3,4.0453556580352292E-3,3.3869078216061158E-3,7.11532180837324E-2,7.4477542862337071E-2,7.7707736938690625E-2,7.0260000000000003E-2,7.4848602919148854E-2,7.8167745726331311E-2,7.8591226118211344E-2,116.19910000000002,2.49064645841978E-3,4.1345176073249411E-3,3.4273497272195191E-3,1.6710492523545895E-4,-2.0305843866974538E-4,1166.8,1082.3329193894224,1136.8718194595053,1144.23,1078.2348399638581,1114.8789592323819,1107.6500000000001,1079.6640847778724,1096.9668409846718]
["2018-07-24",7.1561662071772503E-2,7.5024047537712635E-2,7.8349653278461329E-2,6.8000000000000005E-2,7.5458084474271742E-2,7.8254937202480848E-2,7.9574453948907928E-2,2.6745348130485461E-3,3.7327989184075226E-3,3.8737409365150037E-3,7.0934097689167669E-2,7.4310437937101612E-2,7.7537589987307934E-2,7.0320000000000008E-2,7.472467076962494E-2,7.8041035166407619E-2,7.8422263556159083E-2,116.2227,2.5668710314178597E-3,4.1924702625644192E-3,3.4381125000827054E-3,1.1861360868237192E-4,2.4958323902257717E-4,1170.31,1067.7891525915184,1135.9982989724178,1141.08,1066.5383971360488,1113.9468436429227,1109.23,1071.3409547808074,1095.6426545064646]
["2018-07-23",7.1890585430980813E-2,7.4877964790414753E-2,7.8171409847741957E-2,6.7599999999999993E-2,7.5371180229339307E-2,7.8504714428378017E-2,7.9253925932963168E-2,2.3940699602487238E-3,3.933017736286481E-3,3.5591122372456811E-3,7.0789365756955644E-2,7.419182432841924E-2,7.7416592397602652E-2,7.0550000000000002E-2,7.462572714803499E-2,7.8009801721550254E-2,7.8240124586623105E-2,116.19369999999999,2.5927725370843433E-3,4.2810098331703978E-3,3.37833794076743E-3,9.3209891145210055E-5,-1.0670696288750392E-4,1168.3800000000001,1065.0941829875217,1136.8364826155916,1143.73,1064.4396468291391,1115.1322437372712,1109.29,1069.8173978665257,1097.1296629299852]
["2018-07-20",7.1610625884390267E-2,7.486185928328748E-2,7.8278466042474237E-2,7.0099999999999996E-2,7.5316750123266024E-2,7.8541426281180118E-2,7.928038867702486E-2,2.5163899753794096E-3,4.0469057770055163E-3,3.6211161982736993E-3,7.0595290767917623E-2,7.409861443727403E-2,7.7326161025480039E-2,7.043000000000002E-2,7.4558488327881423E-2,7.7950486805958952E-2,7.8109243983917734E-2,116.20609999999999,2.676730728735869E-3,4.3453931628121001E-3,3.368618793012148E-3,2.7883366604197768E-5,3.8725800677319455E-5,1167.3599999999999,1086.0720266946819,1135.2967391494669,1142.75,1081.4140562973155,1113.3449235780358,1108.24,1081.7511981328064,1095.4626666212862]
["2018-07-19",7.1667490112320431E-2,7.4981840760640184E-2,7.8304574895990964E-2,7.0900000000000005E-2,7.5410368472751996E-2,7.8731361236993702E-2,7.894703155108182E-2,2.5206972873357994E-3,4.1607905151580735E-3,3.233719730586396E-3,7.0473760541168537E-2,7.4070731070669832E-2,7.7297180324687798E-2,7.0150000000000004E-2,7.4538764387691372E-2,7.7932795493166007E-2,7.8030814855215319E-2,116.20160000000001,2.7369469687201853E-3,4.3853362630206696E-3,3.3460836872214079E-3,3.0219226671290844E-5,-4.1462436924621926E-4,1164.3399999999999,1093.1141020493169,1135.717694983575,1143.6500000000001,1086.77768843749,1113.4338259067151,1107.98,1085.0896695066331,1095.1873436284809]
["2018-07-18",7.1511973082567737E-2,7.4711152023510641E-2,7.7759343992125141E-2,7.0499999999999993E-2,7.5035625780671536E-2,7.8417948638837859E-2,7.8398383897929691E-2,2.4119424412824882E-3,4.176838488797751E-3,3.0977711726342199E-3,7.0330594488539649E-2,7.4040511843998541E-2,7.7270199224279315E-2,7.0060000000000011E-2,7.4531043041736272E-2,7.7912256745372457E-2,7.8001748611818383E-2,116.24980000000001,2.8182511407390458E-3,4.4274264779671935E-3,3.3787367310282612E-3,-5.1567584432865576E-5,-4.4729258956488493E-5,1166.57,1096.4157969546686,1139.0552994433556,1145.19,1087.588388592801,1114.8042727723389,1107.7,1084.6678061294474,1095.4520041117664]
["2018-07-17",7.0878520112955368E-2,7.4511251380886323E-2,7.7375469359736826E-2,7.1900000000000006E-2,7.4725836309148655E-2,7.8046248796006704E-2,7.7883222356821949E-2,2.5948617290325539E-3,4.2286504543355731E-3,2.984391740957095E-3,7.0215771327178239E-2,7.4092079428431407E-2,7.7331775820335902E-2,7.0030000000000009E-2,7.460162403015401E-2,7.7956591736333486E-2,7.8029436059321416E-2,116.255,2.9204057247717769E-3,4.4666221018454869E-3,3.3950662644700765E-3,-6.5772526077922944E-5,-1.4448903345454234E-4,1165.45,1112.1906711857957,1138.8845990232505,1145.19,1100.4123843069092,1114.382772497645,1107.29,1092.9285245062538,1094.1023843513112]
["2018-07-16",7.0268877201867586E-2,7.364196784657917E-2,7.6882583628098189E-2,7.1399999999999991E-2,7.4000987748511063E-2,7.7538065501940992E-2,7.7861997443412601E-2,2.5256548463453861E-3,4.3624294931661357E-3,3.5336224966975118E-3,7.0216376556023086E-2,7.415785195450933E-2,7.7439234118649475E-2,6.9560000000000011E-2,7.4696286668988518E-2,7.8074458204051067E-2,7.8128694160032083E-2,116.27180000000001,2.9733934400592321E-3,4.5215705854001276E-3,3.4273789409287941E-3,-1.6153431674847951E-4,2.2968710078963284E-4,1168.06,1110.3671926612319,1136.5117668576722,1145.19,1100.3380570603986,1113.312947100573,1107.31,1094.0622105764717,1094.4459088176977]
["2018-07-13",6.9967718523650468E-2,7.3399680368360531E-2,7.6515232526197963E-2,7.1300000000000002E-2,7.3736436801042637E-2,7.733042029461365E-2,7.7546805072284786E-2,2.5148627981666735E-3,4.4217199000079798E-3,3.5067833648901796E-3,7.024802203181571E-2,7.4319386271257809E-2,7.7577383484355319E-2,6.9430000000000019E-2,7.4902642035374764E-2,7.8251214570209601E-2,7.8174488274462703E-2,116.24510000000001,3.0799292011665595E-3,4.5786403361637081E-3,3.3635428395923572E-3,-1.6716494078500288E-4,-8.3437415057230346E-5,1167.74,1111.8842947550208,1136.3841539761925,1145.73,1101.629218214008,1113.3937290765282,1106.27,1093.857632266918,1093.4580929414076]
["2018-07-12",6.9969196202846362E-2,7.3421158192734204E-2,7.6670953820354271E-2,7.0900000000000005E-2,7.3915821626699296E-2,7.7216442980142075E-2,7.7607094462565335E-2,2.6482147548933517E-3,4.2366691320491461E-3,3.476331572789287E-3,7.0312128027221615E-2,7.4486551212042812E-2,7.7737792929645472E-2,6.9459999999999994E-2,7.5114453118897112E-2,7.8435856994650568E-2,7.8282955493244918E-2,116.2548,3.1742166113536627E-3,4.6273248251280704E-3,3.3443361535200151E-3,-2.0488631367313048E-4,-1.9522263550542096E-4,1166.4000000000001,1106.4930411390187,1135.3498256390201,1143.5899999999999,1097.4277005642557,1112.6272588340171,1106.56,1091.2002581757938,1093.0724997545913]
["2018-07-11",7.001432826832521E-2,7.3673457186890223E-2,7.7068212481898435E-2,7.0599999999999996E-2,7.4275616130547104E-2,7.7828786303502095E-2,7.7869332218598694E-2,2.8674817084456661E-3,4.6248822104300088E-3,3.4945355502379797E-3,7.0443782586660647E-2,7.4691437525715942E-2,7.791456683061522E-2,6.9499999999999992E-2,7.5332509636616127E-2,7.8660298470131867E-2,7.8433205399942113E-2,116.27749999999999,3.2255230770138095E-3,4.6776971005302089E-3,3.3322010855460901E-3,-2.1639755205112021E-4,-1.7197274232028104E-4,1165.8399999999999,1101.0550342885933,1134.6963737367469,1145.0999999999999,1092.3600865021936,1111.3576983915752,1106.5999999999999,1087.8953790038593,1092.0078454700167]
["2018-07-10",7.0114342749652225E-2,7.3837911450888916E-2,7.7139677381408589E-2,7.0300000000000001E-2,7.446864825837235E-2,7.7942602753907381E-2,7.7753064253548249E-2,2.9335498697133787E-3,4.6181946244673129E-3,3.2759953433622513E-3,7.0607906974169479E-2,7.4907835077767063E-2,7.807381251446488E-2,6.964999999999999E-2,7.5549699773807349E-2,7.8784000859126652E-2,7.8578722872692602E-2,116.29749999999999,3.251048731134693E-3,4.6149207401450483E-3,3.3085611659629819E-3,-2.0609811364914743E-4,-2.4070388693808731E-4,1164.08,1097.7061280085588,1134.9053560994912,1145.0999999999999,1089.3841809906191,1111.4326089118836,1106.54,1085.3400211332428,1091.6212082507568]
["2018-07-09",6.9949835540600525E-2,7.394586587896268E-2,7.7267096126515833E-2,6.6400000000000001E-2,7.4698792027803634E-2,7.7911565272464955E-2,7.7945119905909341E-2,3.2336518767639832E-3,4.5768510327035064E-3,3.4619207596928549E-3,7.0749793553734119E-2,7.511393319141621E-2,7.8208787696680465E-2,6.988999999999998E-2,7.5783610537894869E-2,7.8960341459432815E-2,7.8640499470672171E-2,116.32550000000001,3.3039506225700948E-3,4.620061742120379E-3,3.2623137599992677E-3,-1.2255839882886754E-4,-1.2377524821649555E-4,1166.3,1063.5238793051619,1135.4815426142052,1143.99,1060.123772317093,1110.6458611540349,1106.8499999999999,1064.6585190973715,1090.4099493339338]
["2018-07-06",7.0395323616899486E-2,7.4583025617245502E-2,7.7988659034551766E-2,6.7299999999999999E-2,7.5119510721365607E-2,7.8364513153250645E-2,7.8496097390000755E-2,3.1185523752225736E-3,4.4463367790912077E-3,3.3957651403663017E-3,7.088386355245542E-2,7.5236491590245078E-2,7.8242247256167394E-2,7.0360000000000006E-2,7.5913000827855653E-2,7.9056242804259408E-2,7.8607596032810964E-2,116.33989999999999,3.2933561864898998E-3,4.6063866002162192E-3,3.185772492734433E-3,-6.014435764636894E-5,-6.2192740801447766E-4,1163.5899999999999,1064.4304327718487,1133.5150024363047,1141.0999999999999,1060.7935190351996,1108.828389404257,1105.27,1065.6116188675783,1089.4535706753279]
["2018-07-05",7.0235829586031473E-2,7.4679648493927164E-2,7.8034763891906112E-2,7.0000000000000007E-2,7.5333155013200856E-2,7.8525973759058232E-2,7.8656369117112365E-2,3.3337390075244048E-3,4.5816926646233061E-3,3.5602501686549325E-3,7.0968384257189876E-2,7.5296635947891447E-2,7.8208033123231324E-2,7.0590000000000014E-2,7.6006154080802676E-2,7.8999788071206598E-2,7.8559092240815878E-2,116.41229999999999,3.296746586685253E-3,4.4951158825795286E-3,3.1516656590080115E-3,-6.5524710632036687E-5,-4.2846520158490442E-4,1165.8399999999999,1089.1813465891903,1134.3113093859217,1141.9000000000001,1080.0496919636746,1108.6628460228774,1105.44,1078.4002901621184,1088.5375594717275]
["2018-07-04",7.0363741468953744E-2,7.5226827867839408E-2,7.8375109952691036E-2,7.0199999999999999E-2,7.5741435664848908E-2,7.8861298548448269E-2,7.8675258372960036E-2,3.4334882816097981E-3,4.5687947275806903E-3,3.2610665070523749E-3,7.105470007393741E-2,7.5362160658523483E-2,7.818378490354691E-2,7.0550000000000002E-2,7.6113027135669128E-2,7.9043807228469681E-2,7.8505527624169E-2,116.46220000000001,3.3164032043565398E-3,4.4825931996804293E-3,3.1083980082528963E-3,-2.0376825892245987E-5,-4.5830772875032899E-4,1163.77,1088.8824981125551,1134.9551705924246,1141.56,1078.8665034492583,1108.4894719616907,1104.6600000000001,1076.6074005479654,1087.2785347421373]
["2018-07-03",7.0884572401403778E-2,7.5168976641665441E-2,7.8450052342872612E-2,6.7199999999999996E-2,7.5672462697493878E-2,7.9224913473182348E-2,7.8875803363928659E-2,3.1247388819071065E-3,4.778135289881978E-3,3.3075185055442733E-3,7.1145371928951276E-2,7.5382537484415729E-2,7.8147582014642267E-2,7.0519999999999999E-2,7.6237683175593346E-2,7.9069039023254475E-2,7.8467603259037247E-2,116.51559999999999,3.3688662798330056E-3,4.4695917598886461E-3,3.0923997502594965E-3,-1.3199189725043858E-4,-2.4454262377937575E-4,1163.8,1060.7257846463488,1134.6011633889023,1143.1500000000001,1056.1471495719102,1108.5791574839284,1104.52,1061.6504724965071,1088.709239395675]
["2018-07-02",7.0585331959793773E-2,7.5257311014063966E-2,7.8264077285156608E-2,7.0099999999999996E-2,7.6064541412373496E-2,7.9305629163526375E-2,7.8319938587718768E-2,3.5910124574186609E-3,4.9331270008019495E-3,2.8952614833331431E-3,7.1288628761775108E-2,7.5514529381666168E-2,7.8237359343735061E-2,7.0800000000000002E-2,7.6516305761759246E-2,7.9158302577239811E-2,7.8528280650924903E-2,116.5441,3.4949879158078434E-3,4.4243699610914417E-3,3.074764414669735E-3,-5.8770269273714093E-5,-2.530590116459619E-4,1162.07,1089.4195727499755,1136.4807597009346,1145.01,1078.4002940803132,1109.3150862737546,1105.69,1075.5152567957439,1087.5229907943797]
["2018-06-29",7.0608778477709633E-2,7.5071329776210671E-2,7.8119326979099402E-2,7.1599999999999997E-2,7.5854547636266076E-2,7.917684453902335E-2,7.8631477260107011E-2,3.457736900037707E-3,4.9085647896516009E-3,3.3147165041667545E-3,7.1353860892434381E-2,7.5573299650939882E-2,7.8381278696082093E-2,7.0800000000000002E-2,7.6695233206671418E-2,7.9234970058995755E-2,7.8644293529334358E-2,116.57360000000001,3.6010497969294411E-3,4.4101262253157646E-3,3.135139450181105E-3,1.0509326143071096E-4,1.1925219436892398E-4,1165.3800000000001,1103.2158314714832,1136.0751202760284,1144.43,1089.599409305923,1108.9086816608703,1104.92,1083.400215248492,1087.4305369177482]
["2018-06-28",7.1285741797236568E-2,7.5470021329465453E-2,7.8438692830051782E-2,7.1300000000000002E-2,7.609638680388936E-2,7.9460857734955065E-2,7.9109593529537309E-2,3.1612794114948156E-3,4.7403918860705356E-3,3.3549808930500367E-3,7.1279206138365719E-2,7.5468206389509171E-2,7.8412439333861245E-2,7.0620000000000002E-2,7.6725651876396045E-2,7.9233989107093811E-2,7.866203230958127E-2,116.55970000000002,3.702665321273784E-3,4.457846088276928E-3,3.2144033592282199E-3,3.3111534532705156E-4,1.8105589049466353E-4,1165.3499999999999,1096.4959267201771,1135.7704707468097,1143.4100000000001,1084.4716989935255,1109.1745491511051,1104.3599999999999,1080.1395540794117,1088.396400699816]
["2018-06-27",7.165557214341356E-2,7.5837432707401398E-2,7.866066932039506E-2,7.2099999999999997E-2,7.644751750245922E-2,7.9065810193450048E-2,7.9324506946103532E-2,3.122738249654504E-3,3.997118606578403E-3,3.258136354406888E-3,7.1004130308496879E-2,7.5137091044182119E-2,7.8252706381112619E-2,7.0489999999999983E-2,7.65388163615318E-2,7.9043141211418547E-2,7.8499485160880317E-2,116.53860000000002,3.7936419355625479E-3,4.5190686133222899E-3,3.3037918143036674E-3,3.561370687523574E-4,1.7078803659864583E-4,1164.52,1100.9499743012491,1135.8509415680762,1138.46,1088.2401852659498,1109.6428846440372,1103.8399999999999,1081.9156553419077,1088.0921646839361]
["2018-06-26",7.1533208545298654E-2,7.5898892587380473E-2,7.8489429203564498E-2,7.2700000000000001E-2,7.6807755899247557E-2,7.9706008756968968E-2,7.8370830233344013E-2,3.4625687840673948E-3,4.6696046442206065E-3,2.8135212837251122E-3,7.0689405296996813E-2,7.4780953975429762E-2,7.8085507636879575E-2,7.0269999999999999E-2,7.6330856643302331E-2,7.8868017057472373E-2,7.8328512989692234E-2,116.5187,3.8960650987834313E-3,4.6215498957733305E-3,3.4051794575572446E-3,4.5481202705055512E-4,6.265481317702104E-5,1212.99,1160.2927008766537,1186.8448031632865,1144.17,1093.6532244179016,1110.4998494118252,1105.53,1084.8203762304775,1088.0731455634295]
["2018-06-25",7.1290535527813503E-2,7.5171449867251328E-2,7.7601691721385091E-2,7.1099999999999997E-2,7.599269492741155E-2,7.8870578720730625E-2,7.7616085527297277E-2,3.1277075159620304E-3,4.4400996136619107E-3,2.6965080870445116E-3,7.0378357363999999E-2,7.4326141948379207E-2,7.7857308075967538E-2,6.9760000000000003E-2,7.5984852417330356E-2,7.850802955633622E-2,7.8183111297121549E-2,116.51140000000001,3.906388151306112E-3,4.5942588396547263E-3,3.5380553225129465E-3,3.3501158630366845E-4,1.5966652016285998E-4,1213.81,1152.9645885873961,1188.630750395876,1144.4100000000001,1088.1838842308143,1112.2824630588393,1104.97,1080.2607089947087,1089.1743216799889]
["2018-06-22",7.1240530664244073E-2,7.5184469193709136E-2,7.7646517705191043E-2,6.9599999999999995E-2,7.6051043250835823E-2,7.7799965822722639E-2,7.8011059470049882E-2,3.1524563771761025E-3,3.3336296027243069E-3,3.0546968031020844E-3,7.0083895238744476E-2,7.3991130362075538E-2,7.7720437758565034E-2,6.9409999999999999E-2,7.5754185504037036E-2,7.8272169766890679E-2,7.8154332098170201E-2,116.49279999999999,3.9696091182799837E-3,4.6161686157521562E-3,3.7085442921620535E-3,3.3100772866072325E-4,4.8868089652764901E-4,1216.79,1138.306865529803,1188.2867917160477,1135.74,1076.4538028230554,1111.6376773544171,1104.25,1071.6911996805488,1088.3393645090723]
["2018-06-21",7.109898775350687E-2,7.5334895600247531E-2,7.7792281695062027E-2,6.9599999999999995E-2,7.6401885561865404E-2,7.8966165331688945E-2,7.8120722950643512E-2,3.5303051842372757E-3,4.4564658356323096E-3,3.127573661103787E-3,6.9797475145561422E-2,7.3660122633414815E-2,7.7594857756350041E-2,6.9450000000000012E-2,7.5537749305006369E-2,7.8188941523154226E-2,7.8097662250049132E-2,116.43589999999999,4.0438523504305133E-3,4.7850427585017716E-3,3.8446549216266382E-3,4.2351976386609258E-4,5.9811130885822905E-4,1216.76,1137.3224303616448,1187.6020456876538,1142.99,1075.3264204438342,1110.7953483010356,1104.98,1070.665074921126,1087.16991531086]
["2018-06-20",7.1270460019092319E-2,7.543059612676184E-2,7.8013081063644574E-2,6.9900000000000004E-2,7.6987996064091097E-2,7.9113616496296224E-2,7.829601472164241E-2,3.9581190363744594E-3,4.4387803296628637E-3,3.1010839271183735E-3,6.9510449766371857E-2,7.3236602869548723E-2,7.7390517631805378E-2,6.949000000000001E-2,7.5204820261047772E-2,7.7895491346682028E-2,7.7969122176421393E-2,116.3663,4.0386112259087528E-3,4.7989518701203326E-3,3.9592339207143055E-3,4.6045456421694997E-4,3.8083939409561118E-4,1215.01,1136.867420391527,1186.1478903347138,1142.1199999999999,1075.6270308901107,1110.0861419091509,1107.01,1071.2726717013884,1087.0533580706233]
["2018-06-19",7.2317140729642126E-2,7.6488895614169827E-2,7.9347825633800495E-2,7.0000000000000007E-2,7.8458688559152875E-2,8.0117549013035833E-2,7.9482577282805347E-2,4.3859552416554894E-3,4.3259173019099418E-3,3.1311651496466566E-3,6.9180967981842104E-2,7.2776148305331773E-2,7.7110212026438057E-2,6.9500000000000006E-2,7.4766875286189E-2,7.7533312476751631E-2,7.7815151343716096E-2,116.322,3.9783508317273713E-3,4.7984502789226498E-3,4.1055137927322651E-3,6.0421391720238971E-4,8.9414985263713831E-5,1212.52,1124.9903739246001,1183.6175501116281,1139.04,1066.4653808292035,1108.0095794558574,1108.3599999999999,1065.8620622749179,1086.3241901434967]
["2018-06-18",7.1237653266386536E-2,7.584501370680119E-2,7.9703270808626936E-2,7.0099999999999996E-2,7.7853815861495229E-2,8.0072303981085863E-2,7.9480067371813248E-2,4.6516312686346395E-3,4.7906896430451656E-3,3.4990118384468408E-3,6.8740510283890097E-2,7.2171934388129383E-2,7.6660304239864585E-2,6.9250000000000006E-2,7.415333588996334E-2,7.7050493501129177E-2,7.7518028813007858E-2,116.3116,3.8682147411927617E-3,4.8158864004071034E-3,4.2515854930536045E-3,5.4690580039777614E-4,-1.6676552251759791E-4,1210.8399999999999,1124.2914907885438,1178.5551297184904,1137.27,1065.6893347415391,1102.8826856595629,1106.7,1067.6638033631948,1083.281595935744]
["2018-06-15",6.9862230937022929E-2,7.4020397161903562E-2,7.8430933356890886E-2,6.9800000000000001E-2,7.615873433351239E-2,7.9167035020003995E-2,7.8808865062576269E-2,4.4738921434811273E-3,5.3857634192632344E-3,4.1073555946379058E-3,6.8397944756366583E-2,7.1625028587731607E-2,7.6153168150601552E-2,6.8949999999999997E-2,7.3583154621162356E-2,7.6556179089609891E-2,7.7213501277744095E-2,116.33099999999999,3.7218596493871943E-3,4.7819884379112065E-3,4.366647450565489E-3,3.612386281021257E-4,-2.028282508814705E-4,1209.72,1126.0740150190202,1171.5838083716203,1139.52,1071.8170901243898,1100.5928630129984,1106.74,1074.5768156554875,1084.1105567490242]
["2018-06-14",6.8534983498548252E-2,7.2158867876194854E-2,7.6841363302565524E-2,7.0000000000000007E-2,7.4228031655246926E-2,7.7552378778202341E-2,7.7484122042527803E-2,4.0710455543824572E-3,5.3526171365241544E-3,4.2488654438045167E-3,6.8198706504928236E-2,7.1263789959629481E-2,7.5773116678159752E-2,6.8929999999999991E-2,7.3187360474658347E-2,7.6199626339152615E-2,7.6989739437817672E-2,116.3546,3.5952289412728121E-3,4.7339699737015024E-3,4.4313287701327328E-3,1.4715776758887633E-4,-3.2819899512692707E-4,1208.93,1138.8098067678079,1169.1215543006656,1139.6099999999999,1084.5778838766246,1100.6069446088504,1106.24,1084.7424594084962,1085.5406594577903]
["2018-06-13",6.8508322028412838E-2,7.2276062019877907E-2,7.6988681878064735E-2,6.9900000000000004E-2,7.4367920320164455E-2,7.7314568653988336E-2,7.7614785234222564E-2,4.1469698818633414E-3,5.021931431088803E-3,4.2720127869426616E-3,6.8155302564743822E-2,7.1116632192040605E-2,7.5583776973724315E-2,6.9030000000000008E-2,7.3005683435664659E-2,7.6044261184824116E-2,7.6940497073289218E-2,116.39280000000001,3.5063748489952721E-3,4.70252564458683E-3,4.497513817602509E-3,1.7881434372142568E-4,-2.1989651120424281E-4,1208.19,1135.990385372525,1168.2099269925648,1136.56,1082.576595454675,1099.9967191545902,1105.95,1083.2433921206034,1084.8745079930895]
["2018-06-11",6.8422729215330547E-2,7.1350772316874922E-2,7.6207433594444041E-2,6.7599999999999993E-2,7.3347713639527662E-2,7.6106133745607429E-2,7.6916813307637263E-2,3.5657993092942024E-3,4.3966940830345753E-3,4.14227993328213E-3,6.8089297559333656E-2,7.0937817848319179E-2,7.533210006710267E-2,6.9159999999999999E-2,7.2782976456670825E-2,7.5862931896665278E-2,7.6807612051563015E-2,116.41839999999999,3.4060371667087759E-3,4.6831505959071627E-3,4.5241995263478182E-3,8.5694054676455078E-5,-3.2801919341640673E-4,1208.18,1120.612442066471,1169.2472312455557,1133.1199999999999,1070.9755673575646,1100.9984665908132,1104.97,1075.7055203874891,1086.8147355359686]
["2018-06-09",6.8345914275258268E-2,7.1821334004214643E-2,7.6232988547360048E-2,6.7599999999999993E-2,7.3686025794478444E-2,7.6511980826275153E-2,7.7328293537783754E-2,3.7599171857007441E-3,4.6591973746361991E-3,4.4013977835355806E-3,6.8022212829625617E-2,7.0852123793642724E-2,7.5169062912537707E-2,6.948E-2,7.2666807891388865E-2,7.5811504709507149E-2,7.676956626063923E-2,116.45660000000001,3.3692052059332124E-3,4.7333444485674111E-3,4.5850272892749748E-3,1.5345423396882774E-4,-1.2449440247419563E-4,1207.5999999999999,1116.34008542067,1166.3110335234994,1134.76,1069.7351749159791,1100.764920766389,1104.83,1073.8850131077227,1085.7123373484355]
["2018-06-08",6.8376329732413588E-2,7.1874391907101876E-2,7.6390717683041176E-2,7.0000000000000007E-2,7.3886681260529108E-2,7.6967683385358143E-2,7.744436098883925E-2,3.894888698681404E-3,5.022371030220474E-3,4.4158030977479324E-3,6.7963096151248556E-2,7.0698669559673896E-2,7.4964416903996356E-2,6.9789999999999991E-2,7.2480940833487092E-2,7.5632794985566631E-2,7.6612118430240739E-2,116.47110000000002,3.2863571273959941E-3,4.688850610817568E-3,4.5653739495185568E-3,1.5818123316532762E-4,-3.1929055698165509E-4,1207.3,1137.5310354156829,1165.9148481515092,1136.83,1086.0310580584937,1100.2136498786667,1104.92,1085.1652550909944,1085.1235393350096]
["2018-06-07",6.8228733961611221E-2,7.109969796158655E-2,7.5748880449615363E-2,7.0000000000000007E-2,7.3072595122279552E-2,7.6031663566966889E-2,7.6835322214366078E-2,3.4778939390196681E-3,4.595556951817909E-3,4.2733636519804545E-3,6.7910045233780636E-2,7.0540488326508569E-2,7.4761582163390614E-2,6.9769999999999999E-2,7.2277244323465384E-2,7.5407769664666308E-2,7.6502965160369946E-2,116.50830000000001,3.1899714875623492E-3,4.6011285510326062E-3,4.5927652697855372E-3,1.0296309192361908E-4,-5.0786025264326629E-4,1205.99,1141.7100598952686,1165.8029318589095,1134.48,1090.3708968080387,1100.8730367531746,1104.53,1088.8858448255842,1086.8222610051471]
["2018-06-06",6.7975642173794704E-2,7.082605048459234E-2,7.5210025009971426E-2,7.0000000000000007E-2,7.2608546315503411E-2,7.5491827796992428E-2,7.6756306394589399E-2,3.3555150945606339E-3,4.4337644176860444E-3,4.5638826472979609E-3,6.7861407070427898E-2,7.043752523458495E-2,7.4613874869651584E-2,6.9609999999999991E-2,7.2130220671119294E-2,7.5256967743986866E-2,7.6446725631814899E-2,116.5675,3.1209038488030534E-3,4.5483580910237065E-3,4.6370466488410613E-3,4.1941373915777014E-5,-4.5446555279726741E-4,1206.77,1143.108121334036,1163.7664228427154,1133.8699999999999,1093.6322788360003,1101.3845356080876,1104.08,1090.7883246223241,1086.9821945684009]
["2018-06-05",6.7912563750122112E-2,7.0446756442146041E-2,7.4848747768065715E-2,6.7500000000000004E-2,7.2323294596896168E-2,7.5289359256811086E-2,7.651135197572291E-2,3.2845943363093958E-3,4.5002785167544707E-3,4.5918821528600547E-3,6.7839441314738874E-2,7.0395583860669173E-2,7.4554153312750948E-2,6.9589999999999999E-2,7.2063660618043993E-2,7.5194303663758399E-2,7.6452966805303585E-2,116.62049999999999,3.082558727084966E-3,4.52344301371069E-3,4.6815251387941964E-3,-1.3712633876589164E-6,-3.257370873105403E-4,1207.67,1122.5898956734281,1164.3160378339271,1134.8900000000001,1077.7325003680066,1101.8674291845198,1104.3699999999999,1079.7742297246732,1087.620633748249]
["2018-06-04",6.781199799115134E-2,7.0375955702823401E-2,7.4631909915996664E-2,6.7099999999999993E-2,7.2152003173485371E-2,7.5129159865893122E-2,7.6434792019175635E-2,3.1880803505789706E-3,4.4517100180862081E-3,4.6496314135656917E-3,6.7832635776635522E-2,7.0396955124056831E-2,7.4516455627468378E-2,6.9889999999999994E-2,7.2013767974963699E-2,7.5192039436152075E-2,7.6466235992753664E-2,116.6585,3.0373806146099533E-3,4.5325385946266587E-3,4.7106800135566351E-3,-2.9118946981543381E-5,-9.0855247876220346E-5,1208.98,1120.7561155529081,1165.035952429434,1135.07,1076.1217969598515,1102.3865922207206,1103.8399999999999,1078.0761349023182,1087.5816428192347]
["2018-06-01",6.7869848422639434E-2,7.0408010880882221E-2,7.4630418632472884E-2,6.9599999999999995E-2,7.2200792868472474E-2,7.5601507515431293E-2,7.6571246663312012E-2,3.2075850623373104E-3,4.905578777166188E-3,4.7541687903103506E-3,6.7843014973231419E-2,7.0426074071038375E-2,7.4554583323811E-2,7.0229999999999987E-2,7.1988441847828363E-2,7.5202346103936155E-2,7.6531363652663026E-2,116.6691,2.9893195008419342E-3,4.5149854268150356E-3,4.7433737231804282E-3,-5.0946817371305686E-5,-2.3394037862356498E-4,1208.27,1142.4470293312795,1163.3808247990078,1137.6300000000001,1093.5949340396269,1101.6361293815119,1103.68,1090.425497330581,1087.3330831476369]
["2018-05-31",6.8100944096704197E-2,7.0687290200306174E-2,7.4947966258211096E-2,7.0999999999999994E-2,7.2411261265309959E-2,7.599872723491731E-2,7.6991698397243222E-2,3.1825046316070558E-3,5.0381738453774269E-3,4.9107159185022798E-3,6.7871410607316163E-2,7.047702088840968E-2,7.4583798339576443E-2,7.042000000000001E-2,7.1972321248309171E-2,7.5178026688200839E-2,7.6590961232464713E-2,116.69640000000001,2.9351681612251454E-3,4.4514878815249907E-3,4.7679701219697432E-3,2.7607378882452127E-5,-7.1976473975277067E-5,1208.94,1152.486655479963,1162.6715934135148,1137.8599999999999,1101.2436491795929,1100.9546974405994,1103.03,1095.8452179982332,1086.8277541368375]
["2018-05-30",6.7848271974311203E-2,7.0487918582663678E-2,7.4471912811848284E-2,7.1199999999999999E-2,7.2140850530226147E-2,7.5501275772399914E-2,7.6285935016960585E-2,3.1435930589983718E-3,4.8281809442921268E-3,4.5388698743957555E-3,6.7861919408014337E-2,7.0449413509527228E-2,7.4539433170489305E-2,7.0419999999999996E-2,7.1886661220834536E-2,7.5121167450018955E-2,7.6544168664269677E-2,116.70480000000001,2.8638120084037428E-3,4.4161723698114275E-3,4.7474128214816278E-3,-1.7460994018891896E-5,-8.9962498489803977E-5,1206.94,1158.8992145325606,1164.0666889621448,1137.54,1105.985184844677,1102.1197281329432,1102.79,1097.997548757874,1086.7773433916072]
["2018-05-29",6.7751881918250101E-2,7.049383177011026E-2,7.457706204879444E-2,7.0800000000000002E-2,7.2186027986708021E-2,7.5591861874026167E-2,7.6536355398399494E-2,3.1974797015385651E-3,4.8986326096370544E-3,4.7505575625536962E-3,6.7895515134877488E-2,7.046687450354612E-2,7.4560560575682236E-2,7.034E-2,7.18436004425521E-2,7.5144960556729312E-2,7.6579758829795092E-2,116.7153,2.7949643622924422E-3,4.4155034022458715E-3,4.7579379554307348E-3,4.3978060215582593E-6,1.1310850447410203E-4,1208.47,1154.3181378183456,1163.624184051218,1137.32,1102.1823109042152,1101.3993841398274,1102.53,1095.4711352910858,1086.2456415028328]
["2018-05-28",6.7754747491487688E-2,7.0286791664526449E-2,7.418652846194651E-2,7.0699999999999999E-2,7.1827355215460797E-2,7.4724883586869906E-2,7.5753815233798732E-2,2.931436400328561E-3,4.2142589971377736E-3,4.204864385971392E-3,6.7890060706619043E-2,7.0462476697524562E-2,7.4587521743840687E-2,7.0239999999999997E-2,7.1806855817494047E-2,7.5161997932344085E-2,7.6590744419742604E-2,116.7021,2.7527981237054156E-3,4.4212803878204681E-3,4.7523008806516429E-3,1.3762445329745798E-6,6.1699354470645673E-5,1205.79,1157.9732093760792,1166.0055776093052,1133.69,1104.1410968219145,1102.7507868808841,1101.77,1096.0266358940867,1086.8356595458845]
["2018-05-25",6.784582055773436E-2,7.0292579575448544E-2,7.436237027698378E-2,6.9800000000000001E-2,7.1849716160311994E-2,7.4717430176354779E-2,7.6352828290131333E-2,2.9310323003449578E-3,4.1451504323708598E-3,4.6897163004177376E-3,6.7798414812586555E-2,7.0461100452991587E-2,7.4696967005383863E-2,7.0039999999999991E-2,7.1816163032626168E-2,7.5306809360237301E-2,7.6741985659530096E-2,116.69489999999999,2.8064781029640026E-3,4.5635223627446845E-3,4.8730246145521437E-3,8.0113201159165426E-5,4.8847708271182455E-5,1207.21,1145.331903619146,1162.9251958837158,1131.46,1095.3953568943002,1101.0592895472671,1101.24,1090.8043618664515,1086.3173521542187]
["2018-05-24",6.7742352328083788E-2,7.0070067042350415E-2,7.4271807512225063E-2,6.8400000000000002E-2,7.1602358598818625E-2,7.4523644360172628E-2,7.6272926928815696E-2,2.7872175514267101E-3,4.067852351728905E-3,4.7161774425357019E-3,6.7621344075643505E-2,7.0380987251832422E-2,7.4714714247746783E-2,6.9830000000000003E-2,7.173949884744979E-2,7.5335679219681637E-2,7.6789938945425323E-2,116.6892,2.850535907529087E-3,4.6697703657822293E-3,4.9726427015023278E-3,1.380853514117153E-5,2.51157424273174E-4,1208.1099999999999,1133.70994255542,1163.5415852520848,1130.71,1085.7768975457918,1100.8615607801112,1100.5899999999999,1084.2798764510389,1086.3942560760145]
["2018-05-23",6.7755984616904463E-2,7.040663674543457E-2,7.4612809440965044E-2,6.9800000000000001E-2,7.1942945784750342E-2,7.4865186994707705E-2,7.681871812947616E-2,2.9720638773797592E-3,4.184613644555882E-3,5.0086675468293028E-3,6.7496567612377698E-2,7.036717871669125E-2,7.476533916853198E-2,6.9779999999999995E-2,7.1716571604915999E-2,7.5371917814064465E-2,7.6846135847695479E-2,116.65990000000002,2.9015670897604771E-3,4.7371767673091815E-3,5.0417004084195262E-3,3.2180195591147154E-5,6.0007080835644544E-5,1208.27,1142.1158020727607,1161.0613248356344,1130.25,1093.1474113544446,1099.597627470268,1100.5,1089.5966217199966,1085.3780417320825]
["2018-05-22",6.7844508369088619E-2,7.0460469076022658E-2,7.4471770915240043E-2,7.0499999999999993E-2,7.1824368166093416E-2,7.5266716980748091E-2,7.6644043850223775E-2,2.8328132115592666E-3,4.5912343259141546E-3,4.8834309004844286E-3,6.7395173625027074E-2,7.0334998521100103E-2,7.4815483252425888E-2,6.9269999999999984E-2,7.1669123863332587E-2,7.540196985825251E-2,7.6911906304169247E-2,116.6529,2.9241797350351996E-3,4.7974080707127425E-3,5.1200463163677563E-3,8.0701809478639364E-5,1.3889281846979351E-4,1207.67,1149.7361988448538,1161.6228490290218,1133.92,1099.0042140783805,1100.2896092117367,1099.51,1092.7737719760833,1085.1012606246675]
["2018-05-21",6.791578995711034E-2,7.0667145172638834E-2,7.5013186879422822E-2,7.0499999999999993E-2,7.1898741902131982E-2,7.5232226543733821E-2,7.708606861826936E-2,2.7074692128987868E-3,4.2761783399699726E-3,4.9765685098036262E-3,6.723504386202106E-2,7.0254296711621464E-2,7.4828545826094772E-2,6.8920000000000009E-2,7.1608553947788506E-2,7.5367023841648867E-2,7.6946171213424827E-2,116.63669999999999,2.9802162887921633E-3,4.8388438708471026E-3,5.2058219168190827E-3,8.1396714496029254E-5,8.1456126872714307E-5,1206.23,1144.3259426885811,1159.4540248164863,1129.49,1094.8972665737529,1098.230994111208,1098.1300000000001,1091.0214864683071,1084.3704339877163]
["2018-05-18",6.8153804763486869E-2,7.0917479054595223E-2,7.4922568790127375E-2,7.1500000000000008E-2,7.2039586873280423E-2,7.5358313358078105E-2,7.716722246132883E-2,2.6660716661694164E-3,4.2706033242657466E-3,5.0001327782035103E-3,6.7112533871979269E-2,7.0172899997125435E-2,7.4763052991463283E-2,6.8710000000000007E-2,7.1571544086778835E-2,7.5346045286629609E-2,7.6879967018964046E-2,116.62719999999999,3.0472145489302323E-3,4.9053157043265358E-3,5.2214188724252885E-3,9.2677248497374798E-5,3.4223281609579992E-4,1207.2,1153.9563416826609,1160.2236614142778,1130.1600000000001,1101.9835172838568,1098.9726469816812,1097.3,1094.561281970917,1083.7681316382379]
["2018-05-17",6.8006032103685943E-2,7.0411216411481625E-2,7.4504314567339636E-2,7.0999999999999994E-2,7.1554660990563637E-2,7.5430134853098518E-2,7.6523772715292732E-2,2.4689431033930354E-3,4.6850187282418002E-3,4.7051429136211222E-3,6.6988696140742959E-2,7.008022274862806E-2,7.4720603083543891E-2,6.8559999999999996E-2,7.1534934814800263E-2,7.5345495953593772E-2,7.6809228495109461E-2,116.58729999999998,3.106379658210021E-3,4.9850809900848199E-3,5.2165578607947724E-3,1.0326367172294737E-4,-3.4308936535110135E-6,1205.98,1153.9428927549889,1161.6548550277328,1133.8599999999999,1101.4460611852319,1099.5811539966871,1096.8399999999999,1094.0215941087447,1084.2945282503006]
["2018-05-16",6.8184229242942651E-2,7.0662528522852597E-2,7.4683186863777618E-2,7.0400000000000004E-2,7.1710242747401759E-2,7.5739206839503387E-2,7.6641836672214705E-2,2.4551165978853682E-3,4.8214912686365746E-3,4.6441212138868312E-3,6.6836062062553575E-2,6.9976959076905113E-2,7.4654488577430178E-2,6.8530000000000008E-2,7.1485960410022129E-2,7.5178520393203968E-2,7.6751506970479444E-2,116.5877,3.1837846930821839E-3,4.9234280870810825E-3,5.2536786047197364E-3,1.3233305240645254E-4,-6.6040341214157472E-5,1204.19,1145.4840081355203,1160.510910572086,1134.25,1095.2290027068143,1099.0126691757675,1096.69,1090.0382324249899,1084.2260004769594]
["2018-05-15",6.7697337635665766E-2,7.0449853709894761E-2,7.484667373037901E-2,6.9800000000000001E-2,7.1818581736127388E-2,7.5762235630173771E-2,7.6646211297874731E-2,2.7758173156682887E-3,4.956402465382999E-3,4.694186814762781E-3,6.661900414113249E-2,6.984462602449866E-2,7.4560726117452195E-2,6.8559999999999996E-2,7.1396103581111786E-2,7.5050765170215403E-2,7.6666400612417779E-2,116.5954,3.2687934518338033E-3,4.9393473678563645E-3,5.3026729886859877E-3,1.1910671633112713E-4,4.8889395890094889E-5,1203.3399999999999,1138.9789705334535,1159.2100889059313,1133.53,1089.961112047155,1097.3112127768618,1096.95,1086.6965417230233,1082.8501364565411]
["2018-05-14",6.6838288551162695E-2,7.0273029219196648E-2,7.528098107737824E-2,6.8699999999999997E-2,7.1920427366781906E-2,7.6172997865802144E-2,7.7266227631673623E-2,3.4682361929144361E-3,5.6366787463799509E-3,5.4121017249763852E-3,6.6451687327612335E-2,6.9725519308167533E-2,7.444716021379183E-2,6.8650000000000003E-2,7.1299983686456805E-2,7.4963712568725291E-2,7.6557728275106332E-2,116.58969999999999,3.3246687875635242E-3,4.9859735275780363E-3,5.3233133795072812E-3,7.4575352360398139E-5,-1.0119938422736841E-4,1201.26,1120.9531388604037,1150.5225084939359,1133.28,1078.6933899764044,1092.1068068474942,1097.92,1081.5469341766989,1080.2870423177133]
["2018-05-11",6.6075113188303947E-2,6.9491447563856834E-2,7.4539842700612979E-2,6.7699999999999996E-2,7.1083074308548266E-2,7.5006128770798292E-2,7.6832361149083622E-2,3.3716103459958029E-3,5.2076304627463122E-3,5.6858971699195902E-3,6.6413883968126711E-2,6.9650943955807135E-2,7.4309609844255872E-2,6.8779999999999994E-2,7.1185731607940353E-2,7.4860403556784444E-2,7.6412926055465652E-2,116.60149999999999,3.2649931155428608E-3,4.9592799190725798E-3,5.2675899042466234E-3,-6.3962969223507748E-5,5.1140405296301594E-4,1202.8399999999999,1116.8866225391175,1149.3245884134903,1129.8499999999999,1076.3097285402273,1091.6877998274513,1097.04,1079.8065216523105,1079.8649194090276]
["2018-05-10",6.6494587695425711E-2,6.9931981690938727E-2,7.4778056720077091E-2,6.7900000000000002E-2,7.1373086173480871E-2,7.488603030400072E-2,7.6834895951517379E-2,3.2975293737406109E-3,4.741916366998427E-3,5.4067545117076864E-3,6.6527660908047209E-2,6.9714906925030642E-2,7.4281305120770136E-2,6.906000000000001E-2,7.1192168270062903E-2,7.4863688717769036E-2,7.6305831676172123E-2,116.54189999999998,3.18661905586348E-3,4.90879225171806E-3,5.1265052434069664E-3,-4.2316179381246544E-6,-2.8315194448236269E-5,1201.3800000000001,1117.4263297104724,1150.5772947334392,1126.83,1075.7321977228553,1092.1462820097013,1096.22,1078.5552315912571,1079.4481464384817]
["2018-05-08",6.6742044743398177E-2,7.0084834789523098E-2,7.5114250279904038E-2,6.4699999999999994E-2,7.1468468368916044E-2,7.5165707436588083E-2,7.7476422694213704E-2,3.198190330126984E-3,4.7869266785914777E-3,5.7921266263115953E-3,6.6598100020032261E-2,6.9719138542968767E-2,7.4190843267001469E-2,6.9179999999999992E-2,7.1153055600012033E-2,7.492046884812989E-2,7.6200969059242715E-2,116.54519999999999,3.1065009624138581E-3,4.9631636035630802E-3,5.0381103594565688E-3,4.0675974578893714E-5,1.9738727899065722E-4,1203.49,1083.7256919889464,1149.1954565338729,1125.92,1049.5028960041554,1090.9674584699781,1094.96,1060.5679399310084,1078.7092992578748]
["2018-05-07",6.6243210739028502E-2,6.965345098123632E-2,7.4602396651928915E-2,6.7000000000000004E-2,7.1218669010652685E-2,7.4917256814711855E-2,7.6986692942779641E-2,3.3931787491288997E-3,5.0055923272577579E-3,5.7411869049976963E-3,6.6603645082015467E-2,6.9678462568389873E-2,7.4041805987483847E-2,6.9510000000000002E-2,7.1062972433935181E-2,7.4890285008689411E-2,7.5995709619126106E-2,116.5222,3.0280479884695539E-3,4.9846188199652308E-3,4.9053611651114319E-3,-5.7895515364433936E-5,1.1930480489374951E-4,1201.97,1108.1165403847713,1148.0151766747017,1127.6099999999999,1069.6679189309166,1090.9768020107913,1096.29,1074.8263694428072,1079.0262765597595]
["2018-05-04",6.669069005669237E-2,6.9853178027678542E-2,7.4358258533107957E-2,6.8400000000000002E-2,7.1528643292035315E-2,7.5022440993541134E-2,7.6424026673661508E-2,3.3774518142794785E-3,4.9408966747643088E-3,5.1325380658656852E-3,6.6743786140227093E-2,6.9736358083754307E-2,7.3993800824386266E-2,6.9610000000000019E-2,7.1064104622042615E-2,7.4979546451766979E-2,7.5901072000923581E-2,116.50830000000001,2.9262406809725619E-3,5.0161587259188126E-3,4.7770667435425894E-3,-3.2049429037520061E-5,1.3820667821540233E-4,1200.67,1125.194672354663,1152.3924944621717,1129.45,1081.0168766713969,1093.3148259401423,1096.3,1080.4039117137409,1079.1397592147848]
["2018-05-03",6.6915427451123888E-2,6.9990706569621475E-2,7.4498069710933423E-2,7.0000000000000007E-2,7.1673494153494818E-2,7.5352820027719869E-2,7.6459837222782948E-2,3.2577227589673042E-3,5.0682561818485954E-3,4.9515226618983476E-3,6.6856152344877323E-2,6.9768407512791827E-2,7.3933104005069583E-2,6.9800000000000001E-2,7.1024409269006411E-2,7.5012769605677737E-2,7.5794882659035626E-2,116.4922,2.8089756797535065E-3,5.0148206359621732E-3,4.656706041342171E-3,-1.5182594570964381E-5,2.172291011437455E-4,1199.1300000000001,1138.4418542085257,1152.6119967080192,1130.4000000000001,1091.2894082264258,1093.3685852493327,1096.18,1087.6837843081175,1079.6407637160019]
["2018-05-02",6.6479691321791989E-2,6.9378579694252096E-2,7.3843169506202511E-2,7.0699999999999999E-2,7.1064916942782275E-2,7.376037924920037E-2,7.5946557468992579E-2,3.2429934521146652E-3,4.0684896982044281E-3,5.0763503528707607E-3,6.6974671750094902E-2,6.9783590107362792E-2,7.3838753500617416E-2,6.9820000000000021E-2,7.0957169924038083E-2,7.494683500969089E-2,7.5652322329880367E-2,116.46690000000001,2.6790258822927877E-3,4.9335530967427946E-3,4.5222701342979895E-3,-1.2130116308683991E-4,4.1230418772220112E-4,1201.94,1152.4372567907512,1154.0432087338229,1123.8599999999999,1101.4333823806635,1094.0458968055414,1096,1094.1441169409795,1079.5068863550009]
["2018-04-30",6.601365002873183E-2,6.9339197998788071E-2,7.3745562263997755E-2,7.0699999999999999E-2,7.0811674458298418E-2,7.4461654609617997E-2,7.5790773091598082E-2,3.3052041854015673E-3,4.9806840763893835E-3,5.1340650535493517E-3,6.7162773065565617E-2,6.9904891270449632E-2,7.3858766693045169E-2,6.9849999999999995E-2,7.0990582003477465E-2,7.5065778866286625E-2,7.5615892532303636E-2,116.41890000000001,2.5527465230687188E-3,4.9363206234564359E-3,4.3886181196561291E-3,-1.8479119929119825E-4,6.7990489926916808E-4,1200.6099999999999,1152.5659189490382,1152.157351823492,1129.46,1101.8901966163708,1092.9557233045985,1094.49,1093.9219693519356,1077.6781228346631]
["2018-04-28",6.6024169500464192E-2,6.9258786546583462E-2,7.371101469377539E-2,7.0699999999999999E-2,7.0857382789577553E-2,7.4891709615272625E-2,7.5559487924760152E-2,3.334570672965493E-3,5.4226640625997169E-3,4.9005907229757173E-3,6.7420029880209495E-2,7.008968246974083E-2,7.3947024928111477E-2,6.9789999999999991E-2,7.1149720171079636E-2,7.5213635904624682E-2,7.5613678119515693E-2,116.33980000000001,2.485242780057813E-3,4.9359595485720517E-3,4.2236745562046676E-3,-2.5613638779445336E-4,3.6286217428393996E-4,1198.1500000000001,1152.2974624903975,1151.9096299397031,1132.4100000000001,1101.6933556898857,1092.6729813341015,1094.5999999999999,1093.7996544108976,1077.6425617895004]
["2018-04-27",6.6460254956306475E-2,6.9527275695592694E-2,7.3905477382018692E-2,7.0000000000000007E-2,7.0777906581617159E-2,7.5139907746393564E-2,7.5818205435266836E-2,2.871479472707801E-3,5.3697426613253801E-3,4.8548669723697943E-3,6.7725383513185494E-2,7.0345818857535283E-2,7.4103096849823039E-2,6.973E-2,7.1361389413623896E-2,7.5384581974665618E-2,7.5696047159181101E-2,116.29760000000002,2.4078761363431579E-3,4.8898311857573287E-3,4.083231449217471E-3,-2.1311265859524919E-4,6.4186950947764387E-4,1197.82,1143.0195871791689,1152.0930628479637,1132.08,1094.4659180923659,1092.7839755863852,1093.23,1089.2788217794405,1078.6450518565343]
["2018-04-26",6.7212882587508904E-2,7.0131077256091912E-2,7.4256795465755587E-2,7.0499999999999993E-2,7.1147440929773834E-2,7.5038980380644271E-2,7.5761417356148372E-2,2.5878697492019921E-3,4.7027537892011155E-3,4.2750505615230345E-3,6.8017129381219996E-2,7.0558931516130532E-2,7.4258946941826748E-2,6.971999999999999E-2,7.1586106181582287E-2,7.5496664563489385E-2,7.5741120039478277E-2,116.223,2.3684224359355232E-3,4.7990174936573694E-3,3.9188575585566623E-3,-7.6200875762780229E-5,-1.5657099204047231E-4,1192.8,1143.3945899697112,1152.6567055994051,1127.95,1094.8227689105356,1093.6274873502309,1092.07,1088.7888395759649,1078.9549567378976]
["2018-04-25",6.7198978815276256E-2,6.9974297870319946E-2,7.387343818239045E-2,6.9099999999999995E-2,7.0981959472972186E-2,7.5453831607609045E-2,7.5786269782223414E-2,2.4963484392443972E-3,5.2856298854486389E-3,4.522805672203702E-3,6.8183202574991039E-2,7.0635132391893313E-2,7.43074533020609E-2,6.9659999999999986E-2,7.167973966793241E-2,7.5615891095095769E-2,7.5802824284058101E-2,116.24119999999998,2.3361589020213466E-3,4.8485233119702591E-3,3.8897528110094339E-3,-2.0757521079904639E-4,7.7054403852860887E-4,1197.6300000000001,1134.7065928991537,1155.0666048904093,1133.6500000000001,1087.2247454070302,1095.0297267113124,1092.21,1082.6701164160104,1079.5557033281088]
["2018-04-24",6.6797495363230208E-2,6.9678075043734244E-2,7.3623877484727762E-2,6.8000000000000005E-2,7.0567636708147544E-2,7.4863869042183312E-2,7.5423828293047612E-2,2.413660590683939E-3,5.0014788426129796E-3,4.4646346828602365E-3,6.8538068067671529E-2,7.0842707602692359E-2,7.4505569252923579E-2,6.9750000000000006E-2,7.1829500569260463E-2,7.5664214627407855E-2,7.5895252141177635E-2,116.15170000000001,2.2101500751533993E-3,4.6790062567576137E-3,3.7465999558895387E-3,-2.8988123663255261E-4,7.8752165899964588E-4,1197.3900000000001,1127.4024508737693,1155.3000126157308,1131.29,1081.0755156697717,1094.7003332352515,1091.4000000000001,1078.3732589431929,1079.1544469534617]
["2018-04-23",6.7644621321144793E-2,7.0232406134880687E-2,7.4122345020953162E-2,6.8000000000000005E-2,7.1229990891727116E-2,7.5809871245487506E-2,7.6040316760754262E-2,2.3751056741589797E-3,5.320991386793583E-3,4.4582426893092662E-3,6.8889057762854547E-2,7.1132588839324912E-2,7.4818795883708794E-2,7.0190000000000002E-2,7.217835535979443E-2,7.5785577601243187E-2,7.6093290467544997E-2,116.06030000000001,2.2218477627260072E-3,4.4985634036845187E-3,3.6250505712504301E-3,1.4200408305577172E-4,5.802074263101531E-4,1196.78,1121.2776902551427,1154.9150299419798,1133.6600000000001,1076.6971774033075,1094.8503091770458,1091.71,1075.3594555086379,1079.6869719795532]
["2018-04-20",6.7814352103194642E-2,7.0173672318053715E-2,7.37512903399411E-2,7.0300000000000001E-2,7.113168976167332E-2,7.5354672532648798E-2,7.5362133254781929E-2,2.2048018020889284E-3,4.9275157751979166E-3,3.9289310438614909E-3,6.8840245735188807E-2,7.099058475626914E-2,7.4815949476972052E-2,7.0460000000000009E-2,7.2178855247800822E-2,7.5688306619367207E-2,7.6020519760474844E-2,115.99300000000001,2.2982747088481962E-3,4.4859592340123254E-3,3.5919573552488787E-3,3.7711504819104569E-4,1.6814185999391995E-4,1195.25,1147.6286300860788,1158.2890846725995,1132.46,1095.5779904488547,1096.5058046074384,1091.23,1087.0220866738957,1080.0748610143246]
["2018-04-19",6.8100621503299763E-2,7.0142532515331091E-2,7.3554564666411748E-2,7.0199999999999999E-2,7.1001100703811479E-2,7.4693474067851345E-2,7.5034233931230349E-2,1.9582247843601143E-3,4.2555807896548113E-3,3.6071635914565422E-3,6.8426775949536139E-2,7.0613469708078094E-2,7.4599419661919783E-2,7.0489999999999997E-2,7.1957345492468877E-2,7.5442018607297406E-2,7.5833709915056474E-2,115.97350000000002,2.4579134475517595E-3,4.6057694450958092E-3,3.6970175836647926E-3,3.7988257621583699E-4,-2.5867911545018885E-6,1192.8,1147.3004989523472,1158.849606629863,1128.55,1095.7529928075435,1097.4893303134988,1091.01,1086.958009610983,1081.1052427478712]
["2018-04-18",6.8360704476499112E-2,7.0591591325120495E-2,7.4043301430479991E-2,7.0999999999999994E-2,7.1399037737176083E-2,7.4949817815157693E-2,7.5582259493225376E-2,1.9801998598739752E-3,4.0961649653408344E-3,3.7398302064521553E-3,6.7981470287846471E-2,7.0233587131862257E-2,7.4376499342303393E-2,7.0480000000000015E-2,7.1750194389060371E-2,7.5238603417032784E-2,7.5642737729456483E-2,115.97380000000001,2.6482533553641931E-3,4.7789027394916014E-3,3.8119156949550882E-3,4.1886320537948274E-4,6.9848239608871765E-5,1193.3399999999999,1150.3475384184846,1158.2515230793897,1126.48,1097.7250380225169,1096.6596200878266,1090.1300000000001,1088.1148100582795,1080.1297457171486]
["2018-04-17",6.8586218175170632E-2,7.1187109991700082E-2,7.462814461466083E-2,7.0099999999999996E-2,7.2403056134320118E-2,7.5940224992998837E-2,7.5768628963718665E-2,2.6301667552925101E-3,4.9770733275455439E-3,3.4846294190347387E-3,6.7468422880007844E-2,6.9814723926482775E-2,7.4114860280306227E-2,7.0320000000000021E-2,7.1502209094571487E-2,7.4989186113004994E-2,7.5420163050278072E-2,115.96570000000001,2.8541901867751842E-3,4.9589906334495532E-3,3.9404897034283747E-3,4.5686092106805853E-4,-4.7425567726966378E-5,1189.17,1136.1886769918062,1156.6012293157,1180.69,1135.4808059624702,1142.1624648324755,1091.9000000000001,1080.2906066225485,1078.6416863812137]
["2018-04-16",6.9077705830224101E-2,7.182015042452794E-2,7.5271733910891037E-2,7.0099999999999996E-2,7.2974075215020209E-2,7.6601170315681921E-2,7.6383178321414169E-2,2.5609042358189435E-3,4.9613804344524927E-3,3.4961596531037495E-3,6.6946329155169251E-2,6.9357863005414716E-2,7.382494537142012E-2,7.0290000000000005E-2,7.1189341493659408E-2,7.4526838687058422E-2,7.5186271221554787E-2,115.9712,3.016975761982228E-3,4.9207927411890227E-3,4.0813692249507642E-3,5.5134381218834017E-4,-3.318688006261894E-4,1190.67,1132.1624694708173,1158.1145547818185,1180.8499999999999,1130.6934494708571,1142.5729335071167,1090.58,1076.1250438931365,1077.7001149750063]
["2018-04-13",6.9377713636651572E-2,7.1658402281545186E-2,7.5463978302055867E-2,6.9900000000000004E-2,7.3025074261200987E-2,7.6260733634631192E-2,7.6268934238238675E-2,2.4769424686314559E-3,4.4616057403257837E-3,3.2111280657617031E-3,6.6335718360377952E-2,6.8806519193226376E-2,7.3445508913330348E-2,7.0349999999999996E-2,7.0772554511367672E-2,7.4079774795887843E-2,7.4915179221126851E-2,116.0097,3.1741194827036778E-3,4.9968959442653459E-3,4.2752397910146419E-3,5.5540628672808012E-4,-7.9585123783310063E-4,1186.56,1127.3523581537449,1156.7083304226021,1175.99,1126.9606018318491,1141.5993374008381,1090.7,1074.9905170017214,1078.2486204978288]
["2018-04-12",6.887361452521934E-2,7.0893086013719797E-2,7.474185906809705E-2,6.9900000000000004E-2,7.2083775793274921E-2,7.6231245696707972E-2,7.6378459801946588E-2,2.265234410060225E-3,5.1978119723300135E-3,3.9840030860507514E-3,6.5672301964962945E-2,6.8251112906498296E-2,7.304319677714266E-2,7.0550000000000002E-2,7.0329380132040598E-2,7.3760376193722124E-2,7.4675236309352286E-2,116.10210000000002,3.3372757205105642E-3,5.2309013978190603E-3,4.5284774598169956E-3,4.381103365781458E-4,-3.8141517946299608E-4,1190.82,1130.3812774692333,1153.6525150667462,1180.76,1131.7914247826561,1140.5578883263051,1090.2,1079.1976352645788,1078.7872280169686]
["2018-04-11",7.0747633742081151E-2,7.2050049978310327E-2,7.5854597691017212E-2,7.0000000000000007E-2,7.2479568486252768E-2,7.5937066930730143E-2,7.6710548353418714E-2,1.2362601705649221E-3,3.5904593333221779E-3,3.0912771210047526E-3,6.5115087395838447E-2,6.781300256992015E-2,7.27242896128939E-2,7.0559999999999998E-2,7.0007560235990224E-2,7.3454887850996561E-2,7.4423782275042594E-2,116.1464,3.5048666170363909E-3,5.3678431288313056E-3,4.6764857192364128E-3,5.6557953319125165E-4,-9.5391859263882495E-4,1184.8699999999999,1122.7100796835775,1156.2354489323898,1169.4000000000001,1123.7548390432867,1141.7959497020747,1085.72,1073.2839746176737,1079.5196619389455]
["2018-04-10",7.0307392315060335E-2,7.2576887410059854E-2,7.675614379257989E-2,7.2400000000000006E-2,7.4056184613487147E-2,7.6077498780536434E-2,7.7404211556721197E-2,2.5306374664100157E-3,3.1970503118820344E-3,3.2491408364691571E-3,6.4371237256264216E-2,6.7247423036728898E-2,7.2293462868400299E-2,7.0439999999999989E-2,6.9641079761733463E-2,7.3135901156194866E-2,7.4145050167149645E-2,116.25729999999999,3.7687792713188514E-3,5.6194537838458918E-3,4.9189996954291685E-3,6.3430123662022719E-4,-8.1820330461312984E-4,1184.44,1138.3035366590464,1154.4844584741793,1164.19,1136.0155472323813,1139.6964111823629,1089.17,1080.8758583973836,1076.4966148469416]
["2018-04-09",6.7156501044487449E-2,6.8812365304322887E-2,7.4093880953585822E-2,7.0699999999999999E-2,7.1234989771791102E-2,7.483716142672775E-2,7.5312609690052781E-2,3.1393751353808682E-3,5.1949496900716421E-3,4.1273105292937498E-3,6.3680504817128503E-2,6.6613121800108671E-2,7.1765760711270693E-2,7.0279999999999995E-2,6.9108615249804051E-2,7.2806160502754763E-2,7.3767159192101889E-2,116.35249999999999,3.8979079588745552E-3,5.9168053713866946E-3,5.1207541559819495E-3,2.4998405144409375E-4,-6.2271848829720255E-4,1186.24,1142.978987078327,1147.5305391660208,1175.5,1143.3181410677796,1135.089892478984,1094.06,1091.3491111700082,1078.1522248678411]
["2018-04-06",6.3679654246667994E-2,6.6402521836143258E-2,7.1585992189418413E-2,7.0599999999999996E-2,6.8916592208353875E-2,7.2891792411950845E-2,7.3494034800598212E-2,3.8011891891245645E-3,6.1256178860327531E-3,4.9795333280206362E-3,6.3271730273194104E-2,6.6363137748664577E-2,7.1501293899379786E-2,7.0360000000000006E-2,6.885983336960487E-2,7.2583754892003943E-2,7.3597669402583929E-2,116.425,3.9809970690387626E-3,6.0089223311285732E-3,5.2419299327776036E-3,3.8648189660192567E-5,-2.4988385982094297E-4,1189.5,1161.9453175266683,1142.0888701508984,1179.55,1161.5055644644144,1131.3199262447349,1095.67,1104.2727835677879,1076.2446367240721]
["2018-04-05",6.3647564886402996E-2,6.6343706753172693E-2,7.1325361470247817E-2,7.0099999999999996E-2,6.8929589669726551E-2,7.2659322165205042E-2,7.3124512075230463E-2,3.86162386248445E-3,5.9869137336127391E-3,4.7561447043594938E-3,6.3185307661603768E-2,6.6324489559004385E-2,7.1451619332328284E-2,7.0199999999999999E-2,6.8815131862479728E-2,7.2546767874681561E-2,7.3565622603797232E-2,116.45409999999997,3.9979663802794671E-3,6.0281834653276344E-3,5.2643681009342065E-3,3.2177855711593151E-5,-1.9403022235353617E-4,1189.02,1160.1825588502752,1143.6721754253231,1179.54,1159.3780342352793,1132.3759690802094,1095.93,1101.9113448710846,1076.19529372948]
["2018-04-04",6.323023039811293E-2,6.6402959271325779E-2,7.1426910810508337E-2,6.9400000000000003E-2,6.8919184792287327E-2,7.2455644774879771E-2,7.3356512701441293E-2,4.0395681739838867E-3,5.8970439049203481E-3,5.0255702911850214E-3,6.3090908977146601E-2,6.6292311703292792E-2,7.1449936888532364E-2,7.0309999999999997E-2,6.8803917094575895E-2,7.2519175767222735E-2,7.361238581593757E-2,116.47669999999998,4.0495577862128748E-3,6.0478177225995805E-3,5.3406707922427328E-3,-3.7290734943989934E-6,-2.3003600750215458E-4,1188.72,1151.0333600023978,1140.8503550276637,1177,1152.9375356557027,1130.562204001777,1095.1099999999999,1097.5671642566688,1074.4661385532943]
["2018-04-03",6.3365280926784617E-2,6.6618500781019385E-2,7.172899552579981E-2,6.9800000000000001E-2,6.9274380125199306E-2,7.1316750733533177E-2,7.3429710676485849E-2,4.2580225073629461E-3,4.5950944049402455E-3,4.8934246342586269E-3,6.3061655792379795E-2,6.6296040776787191E-2,7.1472110279603582E-2,7.041E-2,6.8819916033753772E-2,7.2534675648976019E-2,7.3679673479430358E-2,116.5035,4.0782092709202369E-3,6.0679593820751627E-3,5.4013352434673419E-3,6.4384039776543833E-6,-4.8129883767622506E-4,1185.9100000000001,1151.4081975174413,1139.3961080558809,1165.46,1153.5326322917103,1129.3252684252507,1095.45,1098.133906659622,1073.7077952010193]
["2018-04-02",6.2971597882311103E-2,6.6306712302644621E-2,7.1477369329993268E-2,7.0699999999999999E-2,6.8806205392102762E-2,7.2130531403976045E-2,7.3672258317134795E-2,4.1323414430334444E-3,5.7224124652157154E-3,5.4348653137425273E-3,6.3020770444296298E-2,6.6289602372809536E-2,7.1496751046681295E-2,7.059E-2,6.8811943813622586E-2,7.2697620375669986E-2,7.3782876008328196E-2,116.5596,4.0866039172298679E-3,6.2354690605889388E-3,5.4978317580279771E-3,-8.6574180315324156E-5,1.3986217997952188E-4,1190.72,1162.4217555740488,1138.9757938575581,1173.76,1162.4967930091293,1128.7049135449088,1094.47,1104.1489573416084,1073.3500979888254]
["2018-03-30",6.2743549682501509E-2,6.6104339414264413E-2,7.1440856940178987E-2,7.1900000000000006E-2,6.8593330467930091E-2,7.3066747612973923E-2,7.3869505120492909E-2,4.1085048467003234E-3,6.8016602758629273E-3,5.7435047537852373E-3,6.3106406512135088E-2,6.637617655312486E-2,7.1601751820261114E-2,7.0660000000000001E-2,6.8915566557387828E-2,7.2861060766927971E-2,7.3899786445627072E-2,116.5433,4.1031179352426063E-3,6.3088961630754963E-3,5.5163589675818608E-3,-1.1151761525683701E-4,3.184379887080091E-4,1191.99,1173.2422864544169,1137.3175948606254,1180.8399999999999,1171.6535778200096,1127.2869246612099,1093.5899999999999,1110.4919928159579,1072.5894377334137]
["2018-03-29",6.3301468833974361E-2,6.6511982647938339E-2,7.1552787425609443E-2,7.0000000000000007E-2,6.8865576832771377E-2,7.3176362269452414E-2,7.3863919458849833E-2,3.9411433753184857E-3,6.5672292824524693E-3,5.4640856802449138E-3,6.3199775118855633E-2,6.6487694168381697E-2,7.1695129112466047E-2,7.0620000000000002E-2,6.9031753302718324E-2,7.2896653676641401E-2,7.3970045557114825E-2,116.50619999999999,4.1124876691111447E-3,6.2410470058820054E-3,5.4838421421560795E-3,-7.1532764032170015E-5,1.5194632946591291E-4,1191.44,1154.701497925819,1139.4869701206101,1180.3699999999999,1155.3985554725073,1128.7407499918259,1092.95,1098.7393192752761,1072.8371021251285]
["2018-03-28",6.3309132346338837E-2,6.639425464639781E-2,7.1546330246081258E-2,6.88E-2,6.8814763743685003E-2,7.2747199982713159E-2,7.392322727448912E-2,3.8753867133895325E-3,6.1065658834680422E-3,5.5164168829323242E-3,6.3239053789977892E-2,6.6559226932413867E-2,7.1784717038541918E-2,7.0899999999999991E-2,6.9141694621872168E-2,7.2898199850250353E-2,7.4064643432601329E-2,116.4885,4.1593887260576124E-3,6.1720057970581855E-3,5.5000435790392033E-3,-6.615387048816701E-5,2.0864780765239566E-4,1192.1600000000001,1143.4467144211526,1139.7081417097477,1176.8599999999999,1145.8280502189095,1128.8516278220982,1092.95,1092.8746525047204,1073.171772449874]
["2018-03-27",6.3400067923703229E-2,6.6233875043857582E-2,7.1479122221283831E-2,7.0800000000000002E-2,6.8731539494193097E-2,7.2780092246135394E-2,7.3625301806243715E-2,3.8219243419670484E-3,6.1705661872900573E-3,5.2666854419969678E-3,6.3265750382830263E-2,6.6625380802902034E-2,7.1837469011334296E-2,7.1330000000000005E-2,6.9225094318508956E-2,7.2923158693697879E-2,7.4109919342072075E-2,116.46420000000001,4.1968475371134267E-3,6.1505923345158333E-3,5.4934321166174504E-3,-5.4642984759059599E-5,3.1770428600363942E-5,1190.1600000000001,1163.2855939185538,1140.063035860212,1177.5,1161.9297104162915,1128.9782694497876,1092.83,1103.3879589227879,1073.3219068576798]
["2018-03-26",6.3068755605143467E-2,6.6312524789881921E-2,7.1449212834676645E-2,7.1500000000000008E-2,6.8747170969799334E-2,7.2613105319219579E-2,7.3617711794873211E-2,3.9702662370229447E-3,6.1161192874904201E-3,5.3390682972502823E-3,6.3275577738318572E-2,6.6680023787661094E-2,7.1875214373394419E-2,7.1559999999999999E-2,6.9310825820743965E-2,7.2921172972301856E-2,7.417823425075025E-2,116.46049999999998,4.252431393029641E-3,6.1193507839190963E-3,5.5227888744370417E-3,-4.8509462332146924E-5,9.7896849352796522E-5,1189.69,1169.5488474523288,1138.9111408097713,1176.2,1167.4479986510619,1128.1108539595202,1092.53,1106.5797660517546,1072.266732219332]
["2018-03-23",6.2815428130764683E-2,6.6016039939541304E-2,7.1089246518903471E-2,6.9000000000000006E-2,6.8469577137102486E-2,7.2521922238727193E-2,7.3173566812731156E-2,3.9708823015316081E-3,6.3182292280233709E-3,5.2039150095866777E-3,6.3324921980971435E-2,6.6728533249993241E-2,7.1916938315439591E-2,7.1719999999999978E-2,6.9404771228920456E-2,7.2936400971138543E-2,7.4232613257759969E-2,116.4491,4.2958816752672272E-3,6.0872520661840093E-3,5.5262105683241587E-3,-6.8195316692179486E-5,-1.2536094937753983E-4,1188.5999999999999,1148.8361159724848,1139.0194176791342,1177.72,1150.0000136927356,1127.9911258752095,1092.06,1094.7683591796376,1071.7845249311731]
["2018-03-22",6.2703578041831243E-2,6.6021928196056789E-2,7.1308537032288566E-2,7.1199999999999999E-2,6.8817441990688191E-2,7.2383401090616542E-2,7.3592144196633874E-2,4.3775379218185285E-3,6.1832563063321981E-3,5.5191716174447479E-3,6.3411793466918748E-2,6.679672856668542E-2,7.1933249196818719E-2,7.1999999999999981E-2,6.9521863933260569E-2,7.2858709608858582E-2,7.4271734507656756E-2,116.46370000000002,4.3429782623494433E-3,5.9574199190357184E-3,5.5182814133727014E-3,-9.2894491114506317E-5,1.1764705882355564E-4,1187.48,1164.7345880751,1135.0016284621788,1174.45,1165.1418012472357,1125.8147747200928,1093.6199999999999,1105.7839959010321,1071.2707631169935]
["2018-03-21",6.2937698550444843E-2,6.6440250006269741E-2,7.1648644721220567E-2,7.0400000000000004E-2,6.9079174184066006E-2,7.2610643592412663E-2,7.4029389336369142E-2,4.3260830210575104E-3,6.0984604996761659E-3,5.6322148034311202E-3,6.3505536573496696E-2,6.6889623057799927E-2,7.1964604427927598E-2,7.2059999999999985E-2,6.9627932501111406E-2,7.2835023339406418E-2,7.4261970346803013E-2,116.45,4.3527740408906253E-3,5.8528390812782717E-3,5.444349973688623E-3,-5.1550849329756732E-5,1.3054516347321687E-4,1187.5999999999999,1153.1796103799379,1134.1852213717243,1173.2,1155.846059821173,1125.3260147689311,1092.5899999999999,1099.3236934029976,1070.5352246100169]
["2018-03-20",6.2956427445949759E-2,6.6554116741242897E-2,7.1975403196576915E-2,7.1599999999999997E-2,6.9194657923887584E-2,7.2946198000472973E-2,7.4461735965464126E-2,4.3419689704592476E-3,6.2701911900780094E-3,5.8583897798649724E-3,6.3625023868346495E-2,6.6941173907129684E-2,7.1981419542917785E-2,7.2129999999999986E-2,6.9704189001016756E-2,7.2841878048419864E-2,7.4252135896796148E-2,116.43480000000002,4.3379651085986232E-3,5.7860300643242813E-3,5.376546305623996E-3,-5.6499956091207726E-5,9.9636498567257092E-5,1187.72,1160.6386749369617,1132.2805884368258,1173.0899999999999,1162.5354833425486,1123.9301904193649,1092.01,1104.2658008564729,1069.8866157398538]
["2018-03-19",6.3827958560698894E-2,6.7172454105797863E-2,7.2527377065791487E-2,7.1399999999999991E-2,6.9842432829755233E-2,7.3764935316555813E-2,7.4841362690123661E-2,4.2974816231608351E-3,6.456683490081291E-3,5.6201374092813708E-3,6.3743500222329191E-2,6.6997673863220891E-2,7.1967177962428908E-2,7.2219999999999993E-2,6.9794272252439254E-2,7.2791254657476545E-2,7.4207769228279125E-2,116.42320000000002,4.3394734216791325E-3,5.6723963084720098E-3,5.2901024444297184E-3,-9.7207347242445064E-7,-2.5767395998466114E-5,1185.28,1152.845512413619,1132.3107859272636,1174.5899999999999,1156.106480323514,1124.1267862713628,1091.99,1099.9069060236993,1070.1464745334279]
["2018-03-16",6.3677235749707073E-2,6.7219515566832699E-2,7.2374629862228312E-2,7.1500000000000008E-2,6.9755197921234954E-2,7.3422676710108145E-2,7.4572096235370422E-2,4.2022021853856993E-3,6.1231687039280235E-3,5.4183364995274291E-3,6.3790735231942411E-2,6.6998645936693316E-2,7.1904949201107418E-2,7.2239999999999999E-2,6.9819678414310207E-2,7.269465833307194E-2,7.4123854868808819E-2,116.42620000000002,4.3334294826014915E-3,5.5651187056940552E-3,5.2160502122013397E-3,7.8486047519338298E-6,5.9268523346478474E-5,1184.48,1155.5132249691167,1133.3905410773332,1172.49,1157.4673016648956,1124.6470548961968,1090.72,1099.5834954472912,1069.3730516027783]
["2018-03-15",6.3694255545196921E-2,6.7227310288260123E-2,7.2448666686368179E-2,7.2800000000000004E-2,6.9964990024309795E-2,7.3191824005542139E-2,7.4809898213714865E-2,4.4101539447831692E-3,5.8768171942142691E-3,5.6261000490761479E-3,6.3859999886087371E-2,6.6990797331941382E-2,7.1855316752237289E-2,7.2469999999999993E-2,6.9849019732611081E-2,7.2672367447637651E-2,7.4052044341431505E-2,116.41929999999999,4.3292648523355851E-3,5.5292084769865361E-3,5.1468630050086703E-3,5.6920434913509954E-5,1.9846008718471531E-4,1185.8699999999999,1166.9294005435938,1132.8515402570745,1169.9100000000001,1166.8496943789687,1124.0096558688524,1091.47,1105.8685298029591,1069.0715839259478]
["2018-03-14",6.3576098274862547E-2,6.7055793351279425E-2,7.2073849974005011E-2,7.3099999999999998E-2,6.9648760710053034E-2,7.2996788417188249E-2,7.437598636919647E-2,4.2499748239476715E-3,5.8924312580445294E-3,5.4503022587147898E-3,6.3891190602221815E-2,6.6933876897027872E-2,7.1740629205508388E-2,7.2689999999999991E-2,6.979716969194881E-2,7.2564548387477473E-2,7.3879494260222958E-2,116.39620000000002,4.2888335985173682E-3,5.4569246984951776E-3,5.0319476260349671E-3,8.1831246058761131E-6,2.5264938109526014E-4,1185.93,1173.8794330006529,1134.4566973684891,1171.0999999999999,1171.9070515661647,1125.0247849342923,1090.8599999999999,1108.395397322613,1069.2663083176797]
["2018-03-13",6.3498341478586351E-2,6.678030489144815E-2,7.1856575841884984E-2,7.3099999999999998E-2,6.9588854516543189E-2,7.2760235032175213E-2,7.4308450893025554E-2,4.3777629011291907E-3,5.858150681322687E-3,5.5602530201928789E-3,6.3941426389377359E-2,6.6925693772421996E-2,7.1701725239965056E-2,7.2829999999999992E-2,6.9815113799022499E-2,7.2506796092199371E-2,7.3785760097906397E-2,116.36679999999998,4.2753372150892447E-3,5.380850172083616E-3,4.9378662264208733E-3,2.2258895180468641E-5,2.0886606356218529E-4,1185.98,1174.5566249957119,1133.4194402495229,1170.55,1173.2093600258436,1124.6979162874991,1092.01,1109.8608852830127,1069.7531770593146]
["2018-03-12",6.3562198031672068E-2,6.6797619413203391E-2,7.1866452255128443E-2,7.3099999999999998E-2,6.9686625051564241E-2,7.2765385307586555E-2,7.4161501864970461E-2,4.4047690593988168E-3,5.7951321101395465E-3,5.3732852361214533E-3,6.3969389936877244E-2,6.6903434877241527E-2,7.1644388724438415E-2,7.2819999999999996E-2,6.977321098099179E-2,7.2444616161071826E-2,7.3682954018617242E-2,116.3425,4.223404069995447E-3,5.3228558209722559E-3,4.8541835648529506E-3,-2.1330869336713687E-5,2.8888588921405223E-4,1184.74,1174.7074293850631,1133.9554791766805,1170.32,1172.9382129644875,1124.9756371680814,1092.08,1109.4284970031358,1069.6927369594991]
["2018-03-09",6.3684142990237724E-2,6.6697993106463072E-2,7.1252355332694695E-2,7.1800000000000003E-2,6.9640504180503521E-2,7.1745008615927419E-2,7.3564779311699052E-2,4.4418481723537606E-3,5.0199077565404671E-3,5.1246234600721037E-3,6.4048738414053202E-2,6.6924765746578241E-2,7.1605436131546615E-2,7.2739999999999999E-2,6.9768507205844862E-2,7.2391111165884231E-2,7.3582074271094061E-2,116.30889999999999,4.1620800452987702E-3,5.2345159117098989E-3,4.7398643118872867E-3,-3.1704951168068374E-5,4.6363597264664769E-4,1186.26,1169.5267839012183,1137.6695438371189,1166.3900000000001,1166.820803408461,1127.0639599639555,1092.6199999999999,1103.5934428066862,1070.0488209149332]
["2018-03-07",6.3641009107610724E-2,6.6950873107201936E-2,7.1622089343377437E-2,7.1800000000000003E-2,6.9878127669196599E-2,7.2146538396094875E-2,7.3494502588096325E-2,4.4754957072303571E-3,5.1374479287577312E-3,4.7798572206039737E-3,6.4126522574211919E-2,6.6956470697746309E-2,7.1615562414085981E-2,7.2849999999999998E-2,6.9757476902009036E-2,7.2427433824529194E-2,7.3527314005369798E-2,116.25499999999997,4.0823472572302866E-3,5.2122871341188119E-3,4.6407978471304807E-3,-6.0330256484955602E-5,7.8282330817414092E-5,1182.03,1166.0026151460668,1136.8199119425146,1166.3900000000001,1163.6804404559061,1126.2206530401252,1091.4100000000001,1101.1649544561965,1068.6934771107376]
["2018-03-06",6.4132571498942914E-2,6.6955758499567253E-2,7.1816795871122441E-2,7.1099999999999997E-2,6.9841739183119464E-2,7.2679190682547218E-2,7.393104483630053E-2,4.1779936981374928E-3,5.4303703301362615E-3,4.9541781227848336E-3,6.4261527562622184E-2,6.7016800954231265E-2,7.1627374406284236E-2,7.2950000000000001E-2,6.9777655270432115E-2,7.2480197383430603E-2,7.3522419392802005E-2,116.24590000000001,4.0014763432372263E-3,5.1859521572445591E-3,4.5742988796385765E-3,-2.9816826043235767E-5,6.5382924560930533E-5,1182,1155.2740511462673,1135.2310087695926,1168.3399999999999,1156.0032063610433,1125.9174104505578,1091.1199999999999,1097.5028025261663,1069.9262153942823]
["2018-03-05",6.4141190985776753E-2,6.7119116302154946E-2,7.1832987391688086E-2,7.2499999999999995E-2,7.0095490438112432E-2,7.2439964091039685E-2,7.4018069280294002E-2,4.3570521012643382E-3,5.1338536315552906E-3,4.9939511679222108E-3,6.4300422065277169E-2,6.7046617780274501E-2,7.1601078439658156E-2,7.3119999999999991E-2,6.9770876637620785E-2,7.2447080556964805E-2,7.3451685819166779E-2,116.23830000000001,3.9505981025808332E-3,5.1229423453098277E-3,4.4934412043494357E-3,-8.6870417634193897E-6,1.3680667410076452E-4,1182.48,1168.1552513007325,1135.3562643276437,1166.08,1166.5487418412224,1125.996455909534,1091.44,1103.6301974186479,1069.3509527699059]
["2018-03-02",6.4300308656831007E-2,6.7182174840522135E-2,7.1905089452576565E-2,7.1599999999999997E-2,7.0096494448464719E-2,7.2798972072509696E-2,7.4002219095420499E-2,4.2370422323844137E-3,5.3839074623017544E-3,4.8796150869975805E-3,6.4370179166861136E-2,6.705530482203792E-2,7.1567654933406152E-2,7.3079999999999992E-2,6.9733802271867609E-2,7.2438054604135299E-2,7.3376001702962962E-2,116.22239999999999,3.8711714420002243E-3,5.0892121029943354E-3,4.4101409364284642E-3,-5.5841474615722642E-5,1.979356175676461E-4,1180.96,1158.3164122268859,1134.9641985628709,1167.56,1158.2076432350464,1125.5638396794811,1090.53,1098.1459170397766,1069.0675171359233]
["2018-03-01",6.4369882291156699E-2,6.7141029519313333E-2,7.1878305373527018E-2,7.3800000000000004E-2,7.0048611104243722E-2,7.3199767855765457E-2,7.3853990961597268E-2,4.1605558827266459E-3,5.7640664168528283E-3,4.7264644276007288E-3,6.4443357098352999E-2,6.7111146296653643E-2,7.1595453616892082E-2,7.2999999999999995E-2,6.9755040935660442E-2,7.2441453252881732E-2,7.3361853155349016E-2,116.19940000000001,3.8233852102403502E-3,5.0327614652222932E-3,4.3467797052870244E-3,-9.275282740350832E-5,2.7539626941353035E-5,1179.71,1179.201080157347,1135.1582553812977,1170.6400000000001,1175.321607364659,1125.6822348307671,1090.28,1109.2797668944868,1069.2079133355874]
["2018-02-28",6.4006162706541359E-2,6.6658105939125134E-2,7.1301791219079202E-2,7.4999999999999997E-2,6.9446489617687138E-2,7.2113633403940336E-2,7.3084397401629378E-2,4.0058414066009903E-3,5.1539794093006866E-3,4.4769462593391056E-3,6.4584869460516531E-2,6.7203899124057151E-2,7.1631498720432063E-2,7.2579999999999992E-2,6.9809052125067231E-2,7.2447415013422473E-2,7.3368204192672426E-2,116.1962,3.7673191907088002E-3,4.9496598683953586E-3,4.2804545442779573E-3,-1.6376164959974737E-4,-8.0030635382977167E-5,1179.48,1197.6067873130255,1137.1159664974816,1166.77,1189.3364099996197,1126.4747677039177,1089.55,1117.7169825896276,1069.2326768315957]
["2018-02-27",6.407845614641805E-2,6.6973962105220552E-2,7.1684810318571657E-2,7.4499999999999997E-2,6.9828201780789995E-2,7.2419265464407079E-2,7.3438644746030762E-2,4.1150109896664396E-3,5.1316859939289101E-3,4.5094882625738558E-3,6.4778926567907777E-2,6.7367660773656898E-2,7.1751478033171098E-2,7.1910000000000002E-2,6.9953817349427988E-2,7.2585497525567394E-2,7.3475525619092999E-2,116.2055,3.7265337016435265E-3,4.9169206474383069E-3,4.2361685305821956E-3,-1.276645456031178E-4,-1.213220489485467E-4,1178.9100000000001,1188.9276756482413,1136.3468802669299,1166,1182.2365382038922,1125.9560567359629,1089.1600000000001,1112.8270981578466,1068.3135583423546]
["2018-02-26",6.3777976953585114E-2,6.6557715939643547E-2,7.1283210686618581E-2,7.2999999999999995E-2,6.916982633623614E-2,7.2138435720899785E-2,7.3280390100134152E-2,3.8584314501912118E-3,5.278207170209083E-3,4.7234264045136563E-3,6.5000317251094453E-2,6.7495325319260016E-2,7.1806393169343202E-2,7.1239999999999998E-2,7.004217169834176E-2,7.2664521013963507E-2,7.3503891063880028E-2,116.21959999999999,3.6403476758289704E-3,4.8511682451757854E-3,4.1501233228353786E-3,-1.8256453469746303E-4,-9.4647511158507669E-6,1179.48,1176.8281850308945,1134.807763573081,1166.49,1173.2259449599414,1125.2235340517752,1088.46,1107.8875865004431,1068.8890830298915]
["2018-02-22",6.4355682803431735E-2,6.70109281065705E-2,7.1476926326210499E-2,7.2300000000000003E-2,6.9639587300094979E-2,7.2230335355710731E-2,7.3152704389738504E-2,3.7915288124320459E-3,4.9117330175159806E-3,4.2300927064648124E-3,6.5294483822919844E-2,6.7677889853957479E-2,7.1905853454124299E-2,7.0929999999999993E-2,7.0209471724615127E-2,7.2763626211477445E-2,7.3536049451407209E-2,116.22069999999999,3.565855320900973E-3,4.7412959643824155E-3,4.0153513250185211E-3,-1.5849209664003938E-4,-1.8237829904699243E-4,1176.49,1168.4430449163615,1136.5706957039492,1164.5899999999999,1165.1333250751977,1126.2826528754902,1087.8,1101.2623193254447,1068.6139648384603]
["2018-02-21",6.4461984591824839E-2,6.7015042618143728E-2,7.1353618158088272E-2,7.2900000000000006E-2,6.9530201142145198E-2,7.2108235202377122E-2,7.3017176654456548E-2,3.6445202916689265E-3,4.7976199806295944E-3,4.1339588125040416E-3,6.5560819867296824E-2,6.7836381950597519E-2,7.1973693279693315E-2,7.075999999999999E-2,7.0347831397106153E-2,7.2833130075914132E-2,7.3557463800836206E-2,116.24189999999999,3.4920588255283832E-3,4.6333488271636906E-3,3.9006635228409129E-3,-1.4662163993230115E-4,-9.9781942049181893E-5,1176.52,1175.4136393503948,1137.4879131184261,1164.31,1170.48564974494,1126.8892650814396,1087.26,1104.3079938297951,1068.8221756473363]
["2018-02-20",6.4991058991713313E-2,6.7554175672051464E-2,7.1740209265360066E-2,7.2800000000000004E-2,7.0079911353427365E-2,7.2674173985108878E-2,7.344555646241839E-2,3.666786567299758E-3,4.8740981600151976E-3,4.1148675456849342E-3,6.5830751620948494E-2,6.798300359052982E-2,7.2039243356747523E-2,7.0539999999999992E-2,7.0486007945066237E-2,7.2896009689171606E-2,7.3565975506652198E-2,116.2535,3.4213776753635019E-3,4.5212454516906095E-3,3.7757299690488384E-3,-1.8795999934957675E-4,-8.687155739195429E-5,1177.05,1170.9719412761469,1138.3076001642753,1165.32,1166.2989613523951,1127.3981622102158,1086.97,1100.7032260202468,1068.457070739337]
["2018-02-19",6.4521516525492872E-2,6.7253926759999638E-2,7.1553836204861554E-2,7.2800000000000004E-2,6.9773952855006066E-2,7.2348022417889346E-2,7.3223709099948395E-2,3.6692112915735577E-3,4.8002722107889527E-3,4.1456013698934341E-3,6.612334905107449E-2,6.8170963589879396E-2,7.2128253076997467E-2,7.0490000000000011E-2,7.0717494046644749E-2,7.2958813990550334E-2,7.3616648011924912E-2,116.2636,3.4327535622141699E-3,4.3838418987539995E-3,3.6645168932150389E-3,-1.8782651617270385E-4,2.5465870571439453E-4,1177.1600000000001,1173.1651425226805,1138.0740171109792,1164.26,1167.7802316117427,1126.8730351366603,1086.67,1101.9618541751893,1068.1279742746165]
["2018-02-16",6.4838762001616423E-2,6.7205986719789168E-2,7.1498752329168136E-2,7.2099999999999997E-2,6.9724746780580701E-2,7.2349704562744629E-2,7.3261228118255833E-2,3.5627854954582566E-3,4.7965512084003686E-3,4.1609484887124926E-3,6.6456411873547602E-2,6.83587901060521E-2,7.2213569456383506E-2,7.0400000000000004E-2,7.0963481892409072E-2,7.3027414139904948E-2,7.3624671742605702E-2,116.23399999999999,3.4444286309545749E-3,4.2463243810630146E-3,3.5056012605356665E-3,-1.8980975593629879E-4,-4.0434037889558461E-5,1176.27,1165.3283205459834,1137.0634359559344,1163.77,1161.8260055194776,1126.4279948232327,1086.1600000000001,1098.1560331067456,1068.1664267648066]
["2018-02-15",6.5032087971749641E-2,6.7740589586679389E-2,7.218307628743581E-2,7.0800000000000002E-2,7.0308881086393132E-2,7.2832958559973932E-2,7.3860733619280763E-2,3.7591799147856687E-3,4.8194010845813325E-3,4.2460027755831884E-3,6.6721214598885956E-2,6.8548599861988399E-2,7.2332965704332675E-2,7.0279999999999981E-2,7.1219275807887367E-2,7.3130544688179686E-2,7.3704387310957381E-2,116.23870000000002,3.4881346109910212E-3,4.1466368382361424E-3,3.4141030692203768E-3,-1.5707306743904803E-4,0,1174.5899999999999,1145.8804920129392,1134.7627344611801,1161.93,1146.1522427763261,1124.5267091641017,1085.74,1088.2158146587421,1066.7893294393357]
["2018-02-14",6.5785005912792016E-2,6.8068557793348416E-2,7.2238756408926852E-2,6.9599999999999995E-2,7.0588722998311565E-2,7.3259385461172985E-2,7.3917501334831381E-2,3.599895687411145E-3,4.9330504485834746E-3,4.063212817510051E-3,6.6988512863516286E-2,6.8705672929427447E-2,7.2404391901928267E-2,7.0459999999999995E-2,7.1434364432770764E-2,7.319042909621179E-2,7.3716871466703054E-2,116.23869999999997,3.5062459676046798E-3,4.027411806124823E-3,3.2868133744923117E-3,-1.3073007149723426E-4,-7.4840383527119414E-5,1175.32,1134.8531579245921,1137.2365395321474,1164.3499999999999,1135.9855375612779,1126.1131633393672,1085.58,1080.6032829521091,1067.4599984740294]
["2018-02-13",6.5946733780453792E-2,6.8295722435122608E-2,7.2501584346469583E-2,6.83E-2,7.0894141861294849E-2,7.3494458525389397E-2,7.415761166583526E-2,3.5979865159482516E-3,4.8265871997301788E-3,4.0340861223814948E-3,6.7190369298254282E-2,6.8836403000924681E-2,7.2524913687276246E-2,7.0620000000000002E-2,7.1644328920531922E-2,7.3267606878246114E-2,7.3814255096563586E-2,116.2474,3.5506803955467322E-3,3.9335420061415056E-3,3.2358613461664501E-3,-1.5998099881682493E-4,4.0189086640607385E-4,1176.33,1121.5095327716231,1138.5756218191564,1164.07,1123.8683817525857,1126.7154585991975,1085.2,1072.1562027247264,1067.1086968937884]
["2018-02-12",6.629236297828478E-2,6.8250607561251675E-2,7.2233961680292724E-2,6.7799999999999999E-2,7.0711745269927587E-2,7.3209500348368262E-2,7.3722299193900998E-2,3.2531507315208849E-3,4.474161971303685E-3,3.6490361851056834E-3,6.7380823687964497E-2,6.8996383999741506E-2,7.2692831336829619E-2,7.1160000000000001E-2,7.1878321020037592E-2,7.34019004738478E-2,7.3924832628564016E-2,116.20070000000001,3.6239128846584138E-3,3.8899079376974585E-3,3.1754499895516319E-3,-2.2988433480930492E-4,2.9871046605722817E-4,1176.24,1120.7264841840067,1142.0352390882899,1163.68,1121.7971996297708,1129.0390127367846,1084.56,1069.9237086350497,1068.2075867403657]
["2018-02-09",6.6719642671839052E-2,6.8383361286618261E-2,7.2277813534429525E-2,6.9900000000000004E-2,7.0842826598969788E-2,7.3129487696039192E-2,7.3601973975406118E-2,3.113507900911236E-3,4.1794843622753866E-3,3.3757064263450873E-3,6.7617152517083529E-2,6.9226268334550811E-2,7.2954014314492402E-2,7.1730000000000002E-2,7.2195084363253351E-2,7.3590249557193038E-2,7.4162078833928904E-2,116.16600000000001,3.7281402997686062E-3,3.8394179657294269E-3,3.1701233500773217E-3,-2.1686550198515842E-4,2.6090168656156543E-4,1174.97,1140.2980197735628,1143.3537792372231,1161.94,1136.964584928581,1129.6177351217798,1083.96,1079.2265625940413,1068.3287113006515]
["2018-02-08",6.7019043247201537E-2,6.8595849072970783E-2,7.2155324581900659E-2,7.0599999999999996E-2,7.1023184025005265E-2,7.2925374000077495E-2,7.3366847884028405E-2,3.0535638587061479E-3,3.8322616453287323E-3,3.0832146846887249E-3,6.7782223931413116E-2,6.944313383653597E-2,7.3200444989929725E-2,7.1989999999999998E-2,7.2489936339980271E-2,7.3806759904558317E-2,7.4411666331181084E-2,116.1357,3.855484965427257E-3,3.8528570171381103E-3,3.202642630480125E-3,-1.63124969815992E-4,6.7167321547989545E-5,1174.81,1148.8850713822494,1145.9207643195123,1160.96,1142.9840033696901,1131.3352074201405,1084.04,1081.9173578388045,1068.7236765912605]
["2018-02-07",6.7161302128341482E-2,6.8481259017466822E-2,7.2009118928630267E-2,7.0699999999999999E-2,7.0911966621746064E-2,7.2737031334951921E-2,7.3102293712616354E-2,2.9377087900201064E-3,3.6765862258987783E-3,2.8846232745832969E-3,6.7856341599134673E-2,6.9606258806351962E-2,7.346500369406414E-2,7.214000000000001E-2,7.2746327146828313E-2,7.407259579490641E-2,7.4715279470151191E-2,116.1279,4.006654376671687E-3,3.9560714945255726E-3,3.3140809625984841E-3,-1.4965896869149897E-4,1.6622369057905928E-4,1173.8699999999999,1151.3441378162256,1146.8214230528447,1160.3699999999999,1144.6173786666832,1131.9384930211252,1083.98,1082.9167652988776,1069.2443123638445]
["2018-02-06",6.7917033292973272E-2,6.9433775665547204E-2,7.2630306467859507E-2,7.2300000000000003E-2,7.2394772369212546E-2,7.3302216998896191E-2,7.3952281515145768E-2,3.7805454358064475E-3,3.5000626306491037E-3,3.0027367873469392E-3,6.7932982634825126E-2,6.9755917775043461E-2,7.3709427442483724E-2,7.2000000000000008E-2,7.298471113312055E-2,7.4281192099717702E-2,7.4990983850260512E-2,116.10860000000002,4.1472577564229699E-3,4.0142463453351415E-3,3.4099959103514612E-3,-7.3647936376347589E-5,4.5649003947323408E-5,1174.25,1158.8347015551067,1146.2353527960524,1159.0999999999999,1151.3805704313031,1132.1412804880774,1136.27,1135.7504148736682,1115.5433346840578]
["2018-02-05",6.7852144750224053E-2,6.9132191921726704E-2,7.2406999998722021E-2,7.1900000000000006E-2,7.2233831312649308E-2,7.3034023911435555E-2,7.3303946406756054E-2,3.7859619789776073E-3,3.4250970338791003E-3,2.5564450430997109E-3,6.7928441702960779E-2,6.9829565711419808E-2,7.391668370169098E-2,7.1720000000000006E-2,7.3078819501556619E-2,7.4453605470667469E-2,7.5240357729381646E-2,116.10330000000002,4.1992191508704122E-3,4.0970552086797545E-3,3.5349913223969255E-3,-1.0563485307912845E-4,-7.8372335771126345E-5,1170.4000000000001,1157.2834294207664,1146.5160456849435,1158.5999999999999,1149.8564230651339,1132.1917390073431,1136.75,1134.9186862962499,1115.9811751736074]
["2018-02-02",6.7486789254999957E-2,6.9104084279152156E-2,7.2692714808659797E-2,7.0900000000000005E-2,7.2282685935363633E-2,7.3381010045492009E-2,7.4058383801772654E-2,3.9998452958227224E-3,3.7996757801316513E-3,3.2459665755595925E-3,6.7935107454882404E-2,6.9935200564498937E-2,7.4186491806794819E-2,7.1540000000000006E-2,7.3208609372918093E-2,7.4690723597798464E-2,7.5573994034038042E-2,116.11240000000001,4.2659943859275438E-3,4.2115568042334715E-3,3.7040997720227593E-3,-1.0535295998063965E-4,2.4378877038255808E-4,1172.94,1143.4987675777995,1142.6823548296725,1158.55,1139.4432039873564,1129.2878734007659,1135.76,1128.1773703736731,1113.8249063788626]
["2018-02-01",6.7705070618052865E-2,6.9311320261069786E-2,7.2897338263391731E-2,7.2599999999999998E-2,7.2459767335227035E-2,7.3431802640294905E-2,7.3985575176737581E-2,3.9402934809222492E-3,3.6271507634681485E-3,2.9731058283025331E-3,6.7989593493908318E-2,7.0040553524479576E-2,7.4386411454168314E-2,7.146000000000001E-2,7.3317114168963984E-2,7.4852186796827341E-2,7.5780090981738962E-2,116.08410000000003,4.293869422514798E-3,4.2576362885715612E-3,3.769649126327245E-3,-9.3063307250298988E-5,1.9386256953235481E-4,1170.78,1157.8817690472508,1143.1035474594003,1157.1500000000001,1150.7521025829942,1129.2513887471478,1135.32,1136.0883513616413,1113.7306658299949]
["2018-01-31",6.780357026017203E-2,6.9375858508320842E-2,7.3443974262406675E-2,7.1199999999999999E-2,7.268836787592306E-2,7.4031163281516307E-2,7.4891337633436722E-2,4.044239966831671E-3,3.9943524487502952E-3,3.5536925342514337E-3,6.7973640947534927E-2,7.0133616831729875E-2,7.4611540484107758E-2,7.1270000000000014E-2,7.3431016224963702E-2,7.50398350224869E-2,7.6023058048328623E-2,116.0616,4.3653126410900366E-3,4.3491469961054454E-3,3.8799573635066912E-3,-9.3501719640801118E-5,3.8097733615827245E-4,1172.3800000000001,1138.1391184180638,1139.4159156145176,1157.33,1135.5940324692181,1126.6637661944962,1135.06,1126.9095750441898,1112.9134091697547]
["2018-01-30",6.7851277677555943E-2,6.9895532423290829E-2,7.4180760842003313E-2,7.3700000000000002E-2,7.3234062856351673E-2,7.4837394481406291E-2,7.526338698583962E-2,4.3303114070650682E-3,4.3902465152897089E-3,3.4299725562333123E-3,6.7992779165751444E-2,7.0227118551370676E-2,7.4779440210229711E-2,7.1129999999999999E-2,7.352971290099472E-2,7.5165938868783172E-2,7.6170571186015987E-2,116.01739999999999,4.4057433018434983E-3,4.3837430189565298E-3,3.9143094358773025E-3,-3.6508253682399072E-5,-1.3358280280850732E-4,1167.8599999999999,1153.4274646771519,1136.1959267266436,1157.6400000000001,1148.9354371499858,1124.0411234939827,1134.57,1137.1174956908476,1110.8941677554405]
["2018-01-29",6.8655651269475149E-2,7.0549450909344724E-2,7.4845791456920496E-2,7.3499999999999996E-2,7.387937870208508E-2,7.5092991181820529E-2,7.6094761247549922E-2,4.2954248826228107E-3,3.9692622516233605E-3,3.5957697903625878E-3,6.7997379717616324E-2,7.0263626805053075E-2,7.4872837546582624E-2,7.0779999999999996E-2,7.3564563419443271E-2,7.5194357821936286E-2,7.6292287375238604E-2,116.0329,4.4231357830133095E-3,4.3715366056200234E-3,3.98003434244834E-3,6.2490932569589375E-5,-2.9982501591729882E-4,1168.97,1145.1260893256554,1135.9275712340127,1154.02,1141.8723544397735,1123.7516648588089,1134.1600000000001,1132.0907373680411,1110.7312673137772]
["2018-01-26",6.8370356815134814E-2,7.05520163064699E-2,7.4742120288802782E-2,7.2499999999999995E-2,7.3791346366238908E-2,7.5294591169692004E-2,7.6097848947927649E-2,4.3869545574977374E-3,4.3138748763622246E-3,3.7008992303731213E-3,6.7881540710349048E-2,7.0201135872483486E-2,7.4874759316907832E-2,7.0429999999999993E-2,7.34996172358309E-2,7.5179020036263186E-2,7.6340054713593605E-2,116.06769999999999,4.4349150031697364E-3,4.4099146733538944E-3,4.065368307333359E-3,5.3333693137064264E-5,-1.5764174835897204E-4,1168.1300000000001,1135.0780198070111,1134.1313386251252,1155.46,1134.1519063469127,1122.5677290767517,1133.6199999999999,1126.57863312172,1109.6991083436023]
["2018-01-25",6.7760219924417164E-2,7.0227098771130647E-2,7.480091162324487E-2,7.2099999999999997E-2,7.3587092093485823E-2,7.5583732903558382E-2,7.6402979273729577E-2,4.5652579711504505E-3,4.8644064192033586E-3,4.197598005872316E-3,6.7796767067209912E-2,7.0147802179346422E-2,7.4924697379912295E-2,7.018000000000002E-2,7.3444137337983148E-2,7.5250413530594126E-2,7.6450416279847666E-2,116.08599999999998,4.4401799734811818E-3,4.5102221190110349E-3,4.1779157682544053E-3,-5.1423743573142389E-5,-1.2230814417213409E-4,1170.22,1130.688753848438,1131.6568860597324,1157.45,1130.874280213282,1120.3417871994673,1133.1600000000001,1125.0438070524369,1108.243913960968]
["2018-01-24",6.7927712485245983E-2,6.997784870438184E-2,7.4453356412826022E-2,6.93E-2,7.3295806484668533E-2,7.4822994383064806E-2,7.5859337513709532E-2,4.3437425875329401E-3,4.2583347339944641E-3,3.8437727521130689E-3,6.7825847732814193E-2,7.0199225922919564E-2,7.5007784417930851E-2,7.0009999999999989E-2,7.3463404551144224E-2,7.5291551619191877E-2,7.6576152693942148E-2,116.1002,4.4375589085596844E-3,4.5057380202781893E-3,4.2422830795111211E-3,-4.4685488572795973E-5,-1.1195970828470347E-4,1168.1400000000001,1107.7728251171768,1132.7648265999937,1153.8900000000001,1111.7090929395465,1121.3677106060995,1132.99,1111.1736502251088,1109.2739847261594]
["2018-01-23",6.7871623974329776E-2,7.0170255029310624E-2,7.4702869059932064E-2,6.9500000000000006E-2,7.3335856053573178E-2,7.502635070839378E-2,7.6446020306357304E-2,4.3001593802808593E-3,4.3281512640952315E-3,4.2526909078015847E-3,6.7781215379926804E-2,7.024391141149236E-2,7.5121550224672845E-2,7.0239999999999997E-2,7.3503072829664826E-2,7.5429816221034285E-2,7.6756682805364643E-2,116.11320000000001,4.4919469448871209E-3,4.6159104798973657E-3,4.3636327299083682E-3,-1.665853219262603E-5,-4.1337260373142115E-5,1169.92,1106.1200341522783,1130.8585629883155,1153.17,1111.0135936393199,1120.1537632268692,1132.02,1111.0905247976648,1108.557159408826]
["2018-01-22",6.7918802269440359E-2,7.0188540452517989E-2,7.5105081049760436E-2,7.0099999999999996E-2,7.3531730026264022E-2,7.5405205182745488E-2,7.6640309453319941E-2,4.4537143295489256E-3,4.5701129894162628E-3,4.2475295393580442E-3,6.7677031668401E-2,7.0260569943684986E-2,7.5205178588585622E-2,7.0169999999999982E-2,7.3545008052202071E-2,7.5559297282481591E-2,7.685699349245631E-2,116.11800000000001,4.5907713226469296E-3,4.7551773929168624E-3,4.4475391317134469E-3,-8.7761446795994735E-5,-7.2115922472804073E-4,1167.51,1107.5794553258108,1128.5887898293986,1152.9100000000001,1112.4944162956285,1118.0944221477216,1132.01,1113.2924000490802,1107.7182164161591]
["2018-01-19",6.8031649645259096E-2,7.015761387895858E-2,7.4691911282394718E-2,7.0099999999999996E-2,7.3367733895822573E-2,7.499564203578088E-2,7.6119353278781859E-2,4.2785956616952616E-3,4.2604706235125503E-3,3.9014601186044481E-3,6.7614883572173309E-2,7.0348331390480981E-2,7.5292130903218651E-2,7.0349999999999996E-2,7.3619175149916907E-2,7.5717281749364346E-2,7.7067470644067215E-2,116.20180000000001,4.6685727902881042E-3,4.8821818453042651E-3,4.6062476522358165E-3,-7.7677934015155103E-5,-8.1343876508632729E-4,1166.3,1111.0516794916884,1130.4906515367925,1152.05,1114.7349530122044,1119.5762896378956,1131.33,1113.5151134440268,1108.0041421541634]
["2018-01-18",6.7545545154318987E-2,7.0241953333572749E-2,7.5148628562786257E-2,7.0699999999999999E-2,7.3598787895224282E-2,7.5308284896890398E-2,7.6415245842634122E-2,4.6547256666746341E-3,4.5422578388069961E-3,4.0761882000969977E-3,6.7557630315776662E-2,7.0426009324496136E-2,7.5403569091323758E-2,7.0529999999999995E-2,7.3681322997790552E-2,7.5830305435682546E-2,7.7338017209401755E-2,116.29639999999999,4.785624661537374E-3,4.9830043086552239E-3,4.8241279780564536E-3,-1.2769791881182824E-4,-4.3662417316459035E-4,1164.73,1112.402067608851,1127.4090331647451,1151.1199999999999,1116.0438329500814,1116.546400862215,1131.1300000000001,1115.3294678885115,1105.758311892833]
["2018-01-17",6.7994952442337109E-2,7.0310875704728826E-2,7.5122971523626125E-2,6.9800000000000001E-2,7.3675334636233131E-2,7.5292201744478982E-2,7.6366469010310412E-2,4.4485465743662892E-3,4.3403126772611446E-3,3.8972132579575477E-3,6.7589129129790357E-2,7.0553707243307964E-2,7.5514362339629854E-2,7.0649999999999991E-2,7.3822736951037693E-2,7.5946515105304674E-2,7.7547821842830142E-2,116.3472,4.8907912341456614E-3,5.0283034492514932E-3,4.9425582835281685E-3,-1.5017691854586623E-4,-6.1158717178744215E-4,1164.1600000000001,1104.0577533317892,1128.4891893739837,1150.78,1108.9980761004667,1117.761071996526,1130.8,1109.6913560321686,1106.5691155404613]
["2018-01-16",6.7897283196204805E-2,7.026061496011482E-2,7.5114734205532496E-2,7.0199999999999999E-2,7.3582568040837154E-2,7.5121584012937573E-2,7.648054887806556E-2,4.5042362187631821E-3,4.2681823819246427E-3,4.087221621943686E-3,6.7626766082913597E-2,7.0703884161853831E-2,7.5637474976128827E-2,7.0860000000000006E-2,7.3961216711508931E-2,7.6131753587812739E-2,7.7812761465784114E-2,116.41840000000002,4.9585525531871061E-3,5.1191370220067499E-3,5.0934935543990919E-3,-1.1555752051688184E-4,-4.610546216647915E-4,1165.6099999999999,1108.1194473164182,1128.196609140728,1149.4100000000001,1111.967689279094,1116.9386227894474,1130.51,1112.0843017903646,1105.9742933327962]
["2018-01-15",6.7497261196802327E-2,6.9924541583648914E-2,7.486500916017258E-2,7.0000000000000007E-2,7.3229916865961503E-2,7.493961332508961E-2,7.657243463110007E-2,4.4132170841870858E-3,4.3530429289620727E-3,4.449109439212777E-3,6.7646007108836351E-2,7.0819441682370712E-2,7.5787711292217244E-2,7.1029999999999996E-2,7.4113861679913448E-2,7.6359440319383479E-2,7.8148515845040942E-2,116.47210000000003,5.0758954116694446E-3,5.2674871175293903E-3,5.3091517349036985E-3,-1.8208419341600446E-4,-1.0215995329820871E-4,1168.6400000000001,1108.3828627941268,1127.8498494743469,1149.9100000000001,1112.2846972399605,1116.752635779254,1129.78,1112.170753103776,1105.719495514245]
["2018-01-12",6.752262038374357E-2,7.0018679375099202E-2,7.5241500918847404E-2,7.0000000000000007E-2,7.3236547387761336E-2,7.6008526113001421E-2,7.7201464610468326E-2,4.4396042606121931E-3,5.3169493329336239E-3,4.8263738395835833E-3,6.7773285346295675E-2,7.1001525875786717E-2,7.5950720996047424E-2,7.1440000000000017E-2,7.4330255978593524E-2,7.6576685183261856E-2,7.8393422234160237E-2,116.48400000000001,5.1610877153810009E-3,5.3369896645606768E-3,5.3907514837837397E-3,-1.6210472478721261E-4,-1.6480234019333739E-4,1166.1600000000001,1100.3844202748737,1122.0776425296424,1153.97,1108.280844325415,1113.5396313509177,1128.68,1111.0486130234249,1104.4948510237489]
["2018-01-11",6.8051026580459917E-2,7.0741336206862071E-2,7.5631782003430459E-2,7.0400000000000004E-2,7.3779764225096522E-2,7.5995113789535815E-2,7.7660343414674288E-2,4.5390473219354696E-3,4.8195654318748992E-3,4.8412711184394695E-3,6.7915602934117178E-2,7.1163630600573929E-2,7.6054063771427843E-2,7.2020000000000001E-2,7.450922141496677E-2,7.666042269204669E-2,7.8566239567797846E-2,116.50320000000002,5.1868117564232213E-3,5.2807921565311087E-3,5.4619233266748396E-3,-9.663388826385011E-5,1.3649556646955219E-4,1167.8399999999999,1101.7079640059574,1123.7424831780741,1150.6500000000001,1108.2262517644162,1114.1066805648925,1127.77,1109.4000922634991,1103.0990836395001]
["2018-01-10",6.7481388956372124E-2,7.0424703590109772E-2,7.5591014480245855E-2,7.1599999999999997E-2,7.3692489269874553E-2,7.6205640401488806E-2,7.7664638627934615E-2,4.8876229508073108E-3,5.3600593301862268E-3,5.057269256085543E-3,6.8008477380971016E-2,7.126026448883778E-2,7.6106938415299322E-2,7.282000000000001E-2,7.4626193990458514E-2,7.6712304492386293E-2,7.866059083996832E-2,116.4873,5.1942093797292819E-3,5.2427752036090609E-3,5.5042529674123649E-3,-1.1103319835677194E-4,-1.3905161647498332E-4,1165.6300000000001,1110.3985005117404,1119.5727521628596,1152.24,1117.290072395655,1111.5651601917411,1128.6300000000001,1117.2454174048062,1102.0379653459981]
["2018-01-09",6.6829786859071705E-2,7.0336840351236996E-2,7.5539152699059864E-2,6.88E-2,7.3755208278945661E-2,7.6321161322866843E-2,7.7449127177274091E-2,5.2884031578789526E-3,5.7208203942902026E-3,5.0917549258523683E-3,6.8169162004052847E-2,7.1371297687194551E-2,7.6175961837920372E-2,7.3200000000000015E-2,7.471924630435324E-2,7.6756397734024678E-2,7.8774791742378877E-2,116.5035,5.1262163192649229E-3,5.1574356459175375E-3,5.5349654001839999E-3,-1.2577124097476466E-4,1.1159708302388438E-4,1166.5899999999999,1087.7311198984003,1120.1656518577324,1154,1096.9033174032961,1110.5705544365278,1128.95,1101.9780090254769,1100.1643760233021]
["2018-01-05",6.7297321307163482E-2,7.1066154920477853E-2,7.59746041960907E-2,7.1900000000000006E-2,7.4273401003412287E-2,7.6985049851573312E-2,7.8745080969428866E-2,5.2317290059606765E-3,5.8401575132902899E-3,5.8346147445817445E-3,6.8432376521095656E-2,7.1497068928169316E-2,7.6222226788787234E-2,7.3820000000000011E-2,7.4792061501743973E-2,7.6758652863018001E-2,7.8842837126093676E-2,116.4905,4.9827915489879483E-3,4.9988349520825644E-3,5.4968952900145713E-3,-6.2229898402835215E-5,4.6291286416777488E-4,1171.27,1109.144590998136,1118.315501872903,1154.05,1115.5831934652583,1109.8710409428631,1127.83,1114.9481727167099,1099.4343646434504]
["2018-01-04",6.7459117081292597E-2,7.0934393219110214E-2,7.5806293163445782E-2,7.1900000000000006E-2,7.3989212374559146E-2,7.6125878898962773E-2,7.8824818932127269E-2,5.4491143741879468E-3,5.2686952570221495E-3,6.0802633768108133E-3,6.8713316487553522E-2,7.1559298826572151E-2,7.621700510300955E-2,7.4130000000000001E-2,7.48094487469467E-2,7.6709918535151314E-2,7.8801745509043883E-2,116.43660000000003,4.807678837550745E-3,4.8237049525622529E-3,5.3872501775011445E-3,-1.2438570984445174E-4,6.4970221981597298E-4,1171.68,1108.8089462883031,1116.4767421110164,1148.45,1116.4630179142121,1108.5696189405217,1127.1400000000001,1115.7961310971666,1097.5527546581393]
["2018-01-03",6.786053329445596E-2,7.1518932521690948E-2,7.6256561045847215E-2,7.1900000000000006E-2,7.5012927427695608E-2,7.647038159311155E-2,7.8513292176918034E-2,5.7063913927575122E-3,4.9952492447696848E-3,5.2604912548141463E-3,6.8995901671394952E-2,7.1683684536416603E-2,7.6264629482263091E-2,7.442E-2,7.4912066132932303E-2,7.6766045273570477E-2,7.8760100091306906E-2,116.36100000000002,4.633314817047404E-3,4.6885125939601776E-3,5.2282832973544998E-3,-8.1979849458638232E-5,1.3666239489262821E-4,1165.73,1105.8615496289531,1118.1081119613359,1147.3800000000001,1112.8837530393882,1109.6769443433122,1129.1400000000001,1112.2742405005588,1098.2229204742575]
["2017-12-29",6.8371321973569543E-2,7.181264489018746E-2,7.6354097888615913E-2,7.1900000000000006E-2,7.5060132240945418E-2,7.7144586569559706E-2,7.90158652398502E-2,5.1261597647807257E-3,5.2486484048137102E-3,5.4065659666667877E-3,6.9239982082834287E-2,7.1765664385875241E-2,7.6276273865486993E-2,7.4769999999999989E-2,7.4940987025988767E-2,7.6796186060473087E-2,7.8731721787150571E-2,116.3451,4.449517723198548E-3,4.5772828696404831E-3,5.1271926815457166E-3,-9.1318252537359035E-5,2.6565973887970884E-4,1166.1099999999999,1101.8616065487524,1117.2946886164686,1149.74,1110.2392106954246,1110.2086180650176,1127.23,1110.1455429244784,1099.5167115088004]
["2017-12-28",6.8089693455432254E-2,7.1416190165283666E-2,7.6617097366416642E-2,7.1900000000000006E-2,7.510901772488239E-2,7.739845132864491E-2,7.9838092670633756E-2,5.6776648035865695E-3,5.7516833371510411E-3,6.2438034269897509E-3,6.9463119237131069E-2,7.18569826384126E-2,7.6271745583905121E-2,7.5480000000000005E-2,7.4982534324030098E-2,7.67260474509638E-2,7.8637578264107305E-2,116.3142,4.3144854220947531E-3,4.3879363752987212E-3,4.9858803268883079E-3,-2.0306022885022146E-4,3.4745574669425849E-4,1165.81,1094.3170855988863,1109.5763778360097,1149.17,1107.7564594768446,1105.8491525972886,1128.4100000000001,1111.043635679936,1097.6839635865044]
["2017-12-27",6.87700435713956E-2,7.1745383517809014E-2,7.6495106198474438E-2,7.4099999999999999E-2,7.5393859852762146E-2,7.7112061963873407E-2,7.9021498522293024E-2,5.2651401213026543E-3,5.0480683992749353E-3,5.2651069280131961E-3,6.9829403539539009E-2,7.2060042867262822E-2,7.6262555572431959E-2,7.6139999999999999E-2,7.506475522551613E-2,7.6660201113958326E-2,7.8468328531651782E-2,116.27380000000001,4.0724381059681902E-3,4.1043434658256097E-3,4.7035459934251607E-3,-1.7190450399362511E-4,2.7012518667901553E-4,1164.67,1120.2835479531639,1117.1845816618397,1148.03,1125.3646450083163,1110.0439745914355,1128.1500000000001,1121.159273328969,1099.7024402475815]
["2017-12-26",6.8945796261958625E-2,7.1639726622971356E-2,7.6274928672651621E-2,7.5800000000000006E-2,7.5026201751493965E-2,7.6845901200849803E-2,7.8929637946844239E-2,4.6968446710343951E-3,4.7549742526379387E-3,5.5380922684945726E-3,7.0137854702761765E-2,7.2231947371256447E-2,7.6262676567707063E-2,7.6700000000000004E-2,7.5104873829061197E-2,7.663148989864528E-2,7.8378574230769965E-2,116.2424,3.8567286293770867E-3,3.8988802920878322E-3,4.51763520906518E-3,-1.8077711484458525E-4,3.3217502353610762E-4,1219.8599999999999,1190.0971860275981,1167.1928184445726,1147.1099999999999,1139.2354707176951,1111.3100755343044,1127.2,1131.3804650464128,1101.8251752138269]
["2017-12-25",6.8979771048998328E-2,7.1707675089500489E-2,7.6160528442145159E-2,7.8399999999999997E-2,7.4949489980013925E-2,7.6513931792931866E-2,7.8603856136379047E-2,4.6130235549960734E-3,4.4393959026544317E-3,5.2645675258147246E-3,7.0421930008822686E-2,7.2412724486101032E-2,7.6285999932312082E-2,7.7109999999999998E-2,7.5180399231361147E-2,7.6627821479036656E-2,7.8278279090353162E-2,116.20380000000003,3.6948912793960823E-3,3.7203709564687312E-3,4.2830738773056553E-3,-1.8479855319279703E-4,3.5467525692434165E-4,1217.99,1216.0505259016613,1167.9032450136885,1145.21,1159.4098822611245,1111.7865538637634,1126.57,1145.2055340139621,1101.6559563170649]
["2017-12-22",6.9088235187190428E-2,7.1535035573677463E-2,7.6281248706456362E-2,7.5399999999999995E-2,7.4623012408821826E-2,7.6646572817872682E-2,7.8806647652040221E-2,4.2076923461637225E-3,4.5066637532709857E-3,5.3643935838018995E-3,7.0720308614649369E-2,7.2597523039293829E-2,7.6313571641627179E-2,7.7249999999999999E-2,7.5254494394595334E-2,7.6590010083394278E-2,7.8191737352135263E-2,116.16260000000003,3.5181778674886434E-3,3.4983825960407814E-3,4.0503902201009653E-3,-1.9710235569385393E-4,3.3498760373662506E-4,1218.3399999999999,1185.963209934114,1167.3567864030431,1144.73,1135.3517317742806,1110.8252806965345,1124.1500000000001,1128.3447660687461,1101.4336976010829]
["2017-12-21",6.9461932029499796E-2,7.1594552760984698E-2,7.6001802207728453E-2,7.4999999999999997E-2,7.4483360252853001E-2,7.6343712612800027E-2,7.8129581014422161E-2,3.8541554551092157E-3,4.1348134559404661E-3,4.7110538241580836E-3,7.1006011574554259E-2,7.2794625394987683E-2,7.6325539941469539E-2,7.7800000000000008E-2,7.5350977517606402E-2,7.6582300229418906E-2,7.8104808022089106E-2,116.12369999999999,3.3753688607778181E-3,3.3165853155516915E-3,3.8293967962226851E-3,-1.9807779127122005E-4,2.0758038787382915E-4,1216.3399999999999,1186.5499042622946,1171.4960596129624,1144.3499999999999,1134.2383380380479,1113.2348377667015,1123.28,1126.0676758284485,1102.4838145330061]
["2017-12-20",7.0106720971742087E-2,7.1688453904506177E-2,7.5922387338313913E-2,7.4999999999999997E-2,7.4447273455439514E-2,7.6497706572906415E-2,7.8334164798930836E-2,3.4806018915886261E-3,4.0888575180871882E-3,4.7381636194474726E-3,7.1274103580702824E-2,7.2992703186258903E-2,7.6371769619048679E-2,7.8409999999999994E-2,7.5473277419773915E-2,7.655056056655539E-2,7.8082672294865568E-2,116.09959999999998,3.2651399789073278E-3,3.1061747099809722E-3,3.6608125279048247E-3,-2.0818044460647889E-4,3.334456306989253E-4,1217.7,1185.9745720396447,1172.6151653747406,1145.27,1134.0037017962181,1114.5121139461583,1123.22,1126.2000326106681,1104.4542880149975]
["2017-12-19",7.0284968919706925E-2,7.217825031755476E-2,7.6282536955981195E-2,7.4800000000000005E-2,7.5015386234415282E-2,7.6687146283154442E-2,7.8408364754757556E-2,3.7054741691545474E-3,3.9167716710013997E-3,4.490594575344369E-3,7.1462330065393459E-2,7.3200883630865382E-2,7.6433093615382641E-2,7.8979999999999995E-2,7.5607383124575572E-2,7.6559421977725889E-2,7.8037091421505361E-2,116.06089999999999,3.1973549062042873E-3,2.9503574239091229E-3,3.4837806518313924E-3,-1.5984538267035941E-4,1.7580069027611778E-4,1215.9100000000001,1181.6518452805781,1173.2758722994918,1143.8699999999999,1129.7063181541189,1114.4732816288658,1123.21,1122.0506173922245,1103.2641463713221]
["2017-12-18",7.0301337408849252E-2,7.2338731016277302E-2,7.6373004878086181E-2,7.5399999999999995E-2,7.5302136358260219E-2,7.6771789462137655E-2,7.8229509135354716E-2,3.8684204542689437E-3,3.8829520015727383E-3,4.2495850967263138E-3,7.1655210916216877E-2,7.3360729013535741E-2,7.6445659406803992E-2,7.9569999999999988E-2,7.5674412394488286E-2,7.6576495454956622E-2,7.7978266345198541E-2,116.04049999999999,3.0866696558079529E-3,2.836181870964257E-3,3.3246497363084945E-3,-1.7092895820176868E-4,3.9398317855598997E-4,1215.8900000000001,1189.0282299348576,1175.5468265802019,1144.07,1133.7828775391226,1114.9515355035294,1123.22,1123.7464203711552,1102.4112982685119]
["2017-12-15",7.0602693516537363E-2,7.2725827415561106E-2,7.6308815072797298E-2,7.9000000000000001E-2,7.5475605221358696E-2,7.6443200474466733E-2,7.8074430009417384E-2,3.7758367537427794E-3,3.3551834613960935E-3,3.9934424200926914E-3,7.1847069110554093E-2,7.353165797173751E-2,7.648212919913E-2,7.986E-2,7.5756840769553829E-2,7.6596629146291478E-2,7.794066609616937E-2,115.99480000000003,2.9888352405624029E-3,2.7158670259879074E-3,3.1717801818759148E-3,-1.1894103250084664E-4,2.1471088618718603E-4,1215.2,1223.9825053768213,1177.3072097374156,1141.26,1160.4084427794219,1116.1322815835131,1122.05,1140.97660674647,1101.7731065571752]
["2017-12-14",7.1752536479511742E-2,7.3446792453785825E-2,7.652519725168494E-2,7.85E-2,7.5931226739742841E-2,7.6739987958590217E-2,7.8145595346078719E-2,3.2571916423209369E-3,2.9157542424199253E-3,3.4204600923582983E-3,7.2005928995898819E-2,7.3650599004238357E-2,7.6498569871085872E-2,8.0170000000000005E-2,7.58025616020718E-2,7.6592212754061917E-2,7.7912600909848168E-2,115.96989999999998,2.8882194630724671E-3,2.6037729320418654E-3,3.0538367740786366E-3,-8.2272970868810247E-5,1.7335088115699726E-4,1213.9100000000001,1217.2651639126852,1181.5283590150887,1140.98,1154.1249820657622,1119.2031392041615,1121.1099999999999,1134.8657961838653,1103.6677192597097]
["2017-12-13",7.1854555203623161E-2,7.3464428557745265E-2,7.6496316151225541E-2,7.9699999999999993E-2,7.5795045888212717E-2,7.6824949810742921E-2,7.8123955513474772E-2,3.1080453553916313E-3,2.9934366618971538E-3,3.405999084413378E-3,7.2112476738166856E-2,7.3732871975107167E-2,7.6496151570226559E-2,8.0560000000000007E-2,7.5816789456703032E-2,7.6616129958905849E-2,7.7872256330253381E-2,115.94980000000001,2.8077776498729415E-3,2.5607193891115329E-3,2.9615611396592483E-3,-8.4637128962977703E-5,1.7769466191452921E-4,1213.6300000000001,1228.5486234933683,1181.3892743139181,1141.5,1162.9692512648533,1119.1467054106276,1120.29,1141.1955889417429,1103.6507472067394]
["2017-12-12",7.1786549322567783E-2,7.3447497771417236E-2,7.6508162318701833E-2,7.9899999999999999E-2,7.5781455774493522E-2,7.6809217004763675E-2,7.7926686542676371E-2,3.0784711712243435E-3,2.9698808964469304E-3,3.1924789508993171E-3,7.2211469384107871E-2,7.3817509104070145E-2,7.6504955689109352E-2,8.0869999999999997E-2,7.5882125351900059E-2,7.6547909983626108E-2,7.7847717759625665E-2,115.92919999999999,2.7778424675128635E-3,2.4221577324165678E-3,2.8788860367940754E-3,-7.4829277750737555E-5,7.6776888948693056E-5,1211.6600000000001,1230.3356949027348,1181.4459644907797,1141.1400000000001,1164.2151207600434,1118.9675082935037,1119.83,1141.8753988697445,1103.3518171366595]
["2017-12-11",7.1963557107265208E-2,7.3555660621428487E-2,7.6436245535296043E-2,7.980000000000001E-2,7.5690441612355636E-2,7.6135817836507885E-2,7.7738438754199821E-2,2.8458894359216827E-3,2.2195122983749366E-3,2.9377309537678329E-3,7.231550689695905E-2,7.3892338381820882E-2,7.650211210443543E-2,8.1079999999999999E-2,7.5941668194871428E-2,7.6521272226380554E-2,7.7827247624190382E-2,115.9203,2.750800881745028E-3,2.3343595844306634E-3,2.8100906676470725E-3,-7.7112499932696643E-5,1.5528151244170729E-5,1209.53,1229.0366869377294,1181.7329126521611,1136.1300000000001,1163.4782637054709,1119.5642822149316,1118.99,1140.9752368009058,1103.7651151690543]
["2017-12-08",7.1945264786239305E-2,7.350605913061603E-2,7.6400931704879937E-2,8.09E-2,7.5587843638932548E-2,7.6569474278119207E-2,7.7937354351578794E-2,2.7796022790554735E-3,2.6886909483800803E-3,3.1544593450190893E-3,7.2434417233060128E-2,7.3969450881753579E-2,7.6521626494170686E-2,8.1129999999999994E-2,7.6007639966053558E-2,7.6526952866214415E-2,7.7824497808374637E-2,115.91849999999999,2.7197374973818105E-3,2.2657178771912415E-3,2.7456692619944067E-3,-1.0707835651570241E-4,3.9353464010982719E-4,1210.1099999999999,1238.1251416377854,1180.281044455337,1138.76,1171.0689442169833,1118.7003648778716,1118.1600000000001,1146.5665793045737,1103.2961693428588]
["2017-12-07",7.2142852090985476E-2,7.3575330673696815E-2,7.6464098983519913E-2,8.1099999999999992E-2,7.5706359274528096E-2,7.6026315984164733E-2,7.7908223742186672E-2,2.7518666364043155E-3,2.0307074002332746E-3,3.0252111409794814E-3,7.2563847965966072E-2,7.4076529238269281E-2,7.6564878420621235E-2,8.1009999999999999E-2,7.603862074999572E-2,7.6515155634322429E-2,7.7780820522836996E-2,115.8729,2.6313148841796514E-3,2.1562855025833287E-3,2.6209892098160922E-3,-9.4707297663809697E-5,2.1321004555963086E-4,1209.5899999999999,1239.7571384326723,1180.9971551680396,1134.01,1171.8407273220564,1118.8685095781807,1118.17,1146.9969196997633,1103.462339147201]
["2017-12-06",7.1988985818648432E-2,7.377025835057105E-2,7.653562730165353E-2,8.0700000000000008E-2,7.5788330503456167E-2,7.6586320684611506E-2,7.7878356065328863E-2,2.8027511645582178E-3,2.5306846573686982E-3,2.9678448587131577E-3,7.2670922026789861E-2,7.4171236535933091E-2,7.6602053684061727E-2,8.0850000000000005E-2,7.6047862326498017E-2,7.6543026189337199E-2,7.7759101534197891E-2,115.84819999999999,2.5386030119558915E-3,2.1001836852906435E-3,2.5296244969758149E-3,-1.0423528651126723E-4,-2.2442659006416399E-5,1209.49,1236.1477565275554,1181.4509959701195,1137.68,1168.3289301255961,1118.8251570997613,1117.08,1143.3147395458245,1102.1096427995246]
["2017-12-05",7.2213777427940995E-2,7.3776704144258298E-2,7.6408194870194679E-2,8.0700000000000008E-2,7.5685678933542458E-2,7.6857881055461777E-2,7.7820113991689296E-2,2.5986216651912052E-3,2.7750161415527408E-3,2.8992854201153892E-3,7.283641530020557E-2,7.4275471822444358E-2,7.6628493331120956E-2,8.0740000000000006E-2,7.6062098077997214E-2,7.6578389073459735E-2,7.7765137363151118E-2,115.85080000000001,2.421565234236504E-3,2.0353962309894646E-3,2.4527315313764161E-3,-1.3942779036628383E-4,1.6489441146094741E-4,1209.53,1236.7452915214465,1182.1313815530834,1140.1400000000001,1168.7684511178345,1119.4627604073585,1116.92,1143.6950851563192,1103.044080318673]
["2017-12-04",7.2219919352221496E-2,7.4048020598294961E-2,7.6737702801346286E-2,7.8299999999999995E-2,7.6126420108915641E-2,7.6973126375485992E-2,7.7853506645062992E-2,2.8900763018134415E-3,2.679803551809246E-3,2.7208895524005188E-3,7.297702164132816E-2,7.4414899612810642E-2,7.6713702000403144E-2,8.0649999999999986E-2,7.6135057791185887E-2,7.662747365069722E-2,7.7788291651641778E-2,115.8317,2.3535789463137854E-3,1.9584815106253838E-3,2.3661498145814723E-3,-1.2545301741820336E-4,-7.0787353925405583E-5,1206.98,1211.190987483606,1181.3186285087036,1138.43,1148.3002548980562,1118.4956643975713,1117.18,1128.7750769989711,1101.7627349664563]
["2017-12-01",7.2191292369984561E-2,7.3915237740569628E-2,7.647322179235605E-2,8.2100000000000006E-2,7.5932813546538344E-2,7.6399036552171271E-2,7.7793778146205458E-2,2.7696789788434215E-3,2.2342425219356731E-3,2.814008342119906E-3,7.3148725423852534E-2,7.4540352630228845E-2,7.676432247107412E-2,8.0819999999999989E-2,7.6172293214181258E-2,7.6626050703224133E-2,7.781024116427912E-2,115.83989999999999,2.2433527919626223E-3,1.8377738424191902E-3,2.2881476564136295E-3,-1.3467553300543222E-4,2.4954451649672471E-4,1208.3699999999999,1249.0205745310977,1181.8058656552548,1135.47,1177.8937671587132,1118.843865594105,1116.3499999999999,1149.2426598746181,1101.5779302238641]
["2017-11-30",7.2818013902192114E-2,7.4269522162473844E-2,7.6501014243091747E-2,8.2400000000000001E-2,7.6073505286055193E-2,7.6979160007029354E-2,7.7742149550130868E-2,2.4527735103256837E-3,2.485218813116594E-3,2.4977037481644128E-3,7.3340635916946131E-2,7.4675028163234278E-2,7.6817858569368541E-2,8.0599999999999991E-2,7.6210185274282E-2,7.6649536047710326E-2,7.7797420917993867E-2,115.81099999999999,2.1197281730121241E-3,1.7318559602844698E-3,2.1660237066543852E-3,-1.3823367310694668E-4,2.5738202747915828E-4,1207.56,1251.4936678191959,1184.001217260271,1138.95,1179.2405182472035,1120.4785538647131,1115.73,1149.4229001871543,1102.6673078139236]
["2017-11-29",7.2844481663033367E-2,7.4310799847375097E-2,7.6584357340053533E-2,8.2799999999999999E-2,7.6448404840182949E-2,7.6142750057945727E-2,7.7878569807197526E-2,2.8086935317908472E-3,1.6078200949475091E-3,2.5792480557616524E-3,7.3490228571384139E-2,7.4813261836341224E-2,7.6880875072951896E-2,8.0349999999999991E-2,7.6274081323717755E-2,7.6618741059909831E-2,7.778844830328209E-2,115.78120000000001,2.0421467145208694E-3,1.5810245885796569E-3,2.056532119566498E-3,-1.5009485812937651E-4,3.3695575166192704E-4,1207.23,1253.6108621871849,1182.9224828892629,1131.76,1181.2147803633998,1119.8159705055998,1117.29,1151.1057903396677,1102.3365608702059]
["2017-11-28",7.2826924451079522E-2,7.4195790548924556E-2,7.647972647196255E-2,8.199999999999999E-2,7.6376884204207351E-2,7.654283943230826E-2,7.7721985188323656E-2,2.8080553135459911E-3,2.0918994165878809E-3,2.5045252594292884E-3,7.3687567105217705E-2,7.4963356694470601E-2,7.6953036276792092E-2,8.0049999999999982E-2,7.6311416020677217E-2,7.6727754095403292E-2,7.7791821309792036E-2,115.7422,1.9050310699299719E-3,1.5460862171655324E-3,1.9338164243626378E-3,-1.8730155050179775E-4,6.0482895437141693E-5,1206.43,1246.7642394770876,1182.8166825999483,1135.25,1175.8034631369514,1119.7045959708325,1117.44,1147.3814181461748,1102.487941146192]
["2017-11-27",7.3152660468275954E-2,7.4326785620755453E-2,7.6631389432648689E-2,8.0299999999999996E-2,7.6350159324176811E-2,7.6192624234846407E-2,7.7710940596042208E-2,2.5352555922895101E-3,1.5330952259807263E-3,2.2935168972411735E-3,7.3872910622877375E-2,7.5150658244972399E-2,7.7073332881726769E-2,7.9770000000000008E-2,7.6397780692363276E-2,7.6886918695208584E-2,7.7877586887129313E-2,115.73519999999999,1.8035105242800386E-3,1.5360445576814508E-3,1.8661433689460189E-3,-1.4685047921263183E-4,-2.695082510988378E-4,1205.01,1229.3931652492029,1183.410186020536,1131.22,1161.7109224077935,1119.8391353672291,1116.17,1137.1846380924217,1102.681486635433]
["2017-11-24",7.3239572115298746E-2,7.4576842695773138E-2,7.683345096938532E-2,7.9699999999999993E-2,7.5897651478354131E-2,7.6451501959199336E-2,7.7500581496202564E-2,1.8953761470338786E-3,1.594367202300947E-3,1.9076588232359434E-3,7.4021439568192002E-2,7.529750872418503E-2,7.7146329335204461E-2,7.9600000000000004E-2,7.6446483081958144E-2,7.7041701689358436E-2,7.7965248290521844E-2,115.7664,1.7052373201522388E-3,1.5641809094279768E-3,1.8420485846821909E-3,-9.2944730211264037E-5,-6.1120261884783922E-4,1201.21,1221.8889066985207,1183.2742143592973,1131.06,1155.1333015213083,1119.2447912744271,1111.52,1131.7225471523484,1101.449532823226]
["2017-11-23",7.3213592699223451E-2,7.4522403650334912E-2,7.6835851617924833E-2,7.9500000000000001E-2,7.5798775039551139E-2,7.6305021534312373E-2,7.7691033855795608E-2,1.8247479141667185E-3,1.4696892273064236E-3,2.1115640125767103E-3,7.4163297308459941E-2,7.5390453454396295E-2,7.7148344199564428E-2,7.9460000000000003E-2,7.6499073979460958E-2,7.7092059148557018E-2,7.8029705844507663E-2,115.83720000000001,1.6400721464261956E-3,1.5315127620860488E-3,1.8392216303474798E-3,-8.7114805014998353E-5,-2.6150559906779058E-4,1202.78,1219.7852772685267,1182.9301362426529,1129.76,1153.4341649949199,1118.8698905259694,1110.9000000000001,1130.5640047317688,1101.2054118563742]
["2017-11-22",7.3643918552805498E-2,7.4812611215683722E-2,7.6800023772245929E-2,7.9600000000000004E-2,7.5930688018448322E-2,7.6939949525836798E-2,7.7938714354861008E-2,1.632373387364346E-3,1.8828101143569048E-3,2.1989152027191657E-3,7.4274229002624079E-2,7.5477568259411293E-2,7.7141114445502354E-2,7.9250000000000015E-2,7.6546235442611923E-2,7.7130742843751279E-2,7.8042431465808013E-2,115.86749999999999,1.5857908795118727E-3,1.5008142061655836E-3,1.7978443755915607E-3,-7.2814858934899807E-5,-2.2438920826095554E-5,1205.4100000000001,1221.0212897933252,1184.7465442234195,1134.21,1153.9042794072498,1120.2701936605713,1110.57,1130.0419098144193,1101.9074966364194]
["2017-11-21",7.3619840839166839E-2,7.5170982047921164E-2,7.7260281563016564E-2,7.980000000000001E-2,7.6415276065428972E-2,7.7348726827836514E-2,7.8051656876595835E-2,1.9187587859640126E-3,2.0058689379119383E-3,2.0334682521659497E-3,7.4376264921320989E-2,7.5550383118346193E-2,7.7126986797401459E-2,7.9049999999999995E-2,7.6595679811493261E-2,7.7123588766457599E-2,7.802801263191031E-2,115.87010000000001,1.5388501984991382E-3,1.431364209993432E-3,1.7327153711502816E-3,1.4342504511155596E-5,-5.5634814800753496E-4,1203.28,1219.6683255957721,1184.2190162840143,1133.9100000000001,1152.0178792205238,1119.0923807838394,1110.21,1128.1493301273842,1100.0404121808415]
["2017-11-20",7.393695717746529E-2,7.5302550772476939E-2,7.7243907508055987E-2,0.08,7.6498774338869244E-2,7.6958896900755233E-2,7.8073001771436501E-2,1.7878147583018156E-3,1.4727268697473078E-3,1.9408679707220882E-3,7.445612011297105E-2,7.5536040613835037E-2,7.7033367527347019E-2,7.8810000000000005E-2,7.6545352918013079E-2,7.7104215408265814E-2,7.803223747022911E-2,115.9346,1.4567009768400945E-3,1.419750939536361E-3,1.7502154876597412E-3,3.2142501730544892E-5,-4.6383948739692205E-4,1203.46,1221.5169525060051,1185.2730809627774,1130.73,1153.1826544242153,1119.8567653911816,1110.01,1128.5532335703565,1100.5413539164983]
["2017-11-17",7.4110397300920505E-2,7.5261993070623978E-2,7.7008582775300205E-2,7.9899999999999999E-2,7.6311734147545912E-2,7.6633889997033078E-2,7.766557568335275E-2,1.5334327893384368E-3,1.1750637005884653E-3,1.5927688445274669E-3,7.4504875105698407E-2,7.5503898112104492E-2,7.6963536742344421E-2,7.8789999999999999E-2,7.6485319821613634E-2,7.7168894145837302E-2,7.8054895528050797E-2,115.9884,1.385871398820369E-3,1.5006650084441711E-3,1.7861431993853709E-3,5.6790863860761709E-5,-2.6030308933222557E-4,1201.1400000000001,1222.0898511821958,1186.2062785882333,1129.24,1153.3553116714943,1120.5639213168538,1109.04,1128.0336769212761,1100.9231189831526]
["2017-11-16",7.4313940446572246E-2,7.5651858893543311E-2,7.7131179278925321E-2,7.9899999999999999E-2,7.6712465780412811E-2,7.6671210129024656E-2,7.7652423403013218E-2,1.6769589254131375E-3,9.7690509606846712E-4,1.4027878772855419E-3,7.4545756932282048E-2,7.544710724824373E-2,7.6874466503374955E-2,7.9030000000000003E-2,7.6423523310071309E-2,7.7139747901264669E-2,7.8033122153937123E-2,116.01859999999999,1.3286444287253115E-3,1.505218630821942E-3,1.7941386184527977E-3,7.9173110000163582E-5,-7.9234798545513296E-4,1200.24,1221.290553919564,1187.1016438309164,1128.33,1152.1366672517863,1121.1270368193545,1109.2,1126.0504830398418,1100.3349758200106]
["2017-11-15",7.4817867001369054E-2,7.581174842866889E-2,7.7305969378455464E-2,7.980000000000001E-2,7.6821751809777461E-2,7.7232880412880262E-2,7.7912299872296947E-2,1.4375370858818745E-3,1.2584363808062612E-3,1.3520911037230496E-3,7.4560962214394788E-2,7.5367934138243567E-2,7.6784453817548906E-2,7.9140000000000002E-2,7.6355122597871458E-2,7.7126427506321329E-2,7.8062401400422338E-2,116.11059999999998,1.284754406527444E-3,1.5405907934028793E-3,1.8671529432779149E-3,9.597622641437098E-5,-7.2206515798944881E-4,1198.99,1216.6358864162803,1186.3508918648586,1130.3699999999999,1149.2747313833481,1121.1026476485392,1108.83,1124.558583467001,1101.2381471395058]
["2017-11-14",7.4680359627676163E-2,7.6068806053942506E-2,7.7682692521309438E-2,7.9199999999999993E-2,7.7240530921068015E-2,7.8134485430361209E-2,7.8579640961696465E-2,1.7928498570466552E-3,1.9914828217470668E-3,1.8277947052630988E-3,7.4573978729332357E-2,7.5271957911829196E-2,7.666251124524763E-2,7.918E-2,7.6267835586186661E-2,7.7047149521790106E-2,7.8044036778980586E-2,116.19449999999998,1.2350577728245968E-3,1.5284680725701732E-3,1.9146954353308119E-3,1.2378510832539158E-4,-3.89711613406174E-4,1201.3900000000001,1207.1754295209214,1184.3441011042055,1134.05,1141.8832289780312,1119.4094297130557,1109.06,1119.3995360848444,1099.5996640391252]
["2017-11-13",7.4637949921422253E-2,7.5795290412881799E-2,7.7361353967425606E-2,7.8600000000000003E-2,7.6837183220125393E-2,7.7740454176344925E-2,7.8587554629967638E-2,1.5525235510115132E-3,1.8144587434459852E-3,2.0525690546028936E-3,7.4555609562825545E-2,7.5148172803503804E-2,7.6515115269778972E-2,7.9369999999999982E-2,7.6136697122404035E-2,7.6922283917123482E-2,7.7943882607631451E-2,116.23979999999999,1.1700545320995769E-3,1.4985783297421485E-3,1.9092587753323526E-3,8.172404992168314E-5,-9.3762876266723083E-5,1203.79,1203.9062500986759,1184.6172992674578,1133.24,1139.5670337554734,1119.8839445091144,1108.48,1117.7874477908852,1100.2828736394331]
["2017-11-10",7.4658149517978112E-2,7.5506289997885778E-2,7.685359961298488E-2,7.8299999999999995E-2,7.6423560453382361E-2,7.6955076551185247E-2,7.8145157036060828E-2,1.2437244097734468E-3,1.2676857288816676E-3,1.8793892798888328E-3,7.4576067350031722E-2,7.5066448753582121E-2,7.642527916788551E-2,7.9329999999999984E-2,7.6068297060224416E-2,7.6858364238373333E-2,7.7878226413932994E-2,116.25070000000001,1.1298042561140617E-3,1.4851668926028701E-3,1.890629598292129E-3,9.5520942046234403E-5,3.3903759789288834E-4,1203.94,1205.3897076781489,1186.344334042876,1130.51,1140.4232959254609,1121.166015565821,1107.6500000000001,1117.559407828689,1101.0819374023235]
["2017-11-09",7.4322909640864854E-2,7.5393551700484895E-2,7.6763554077304175E-2,7.7399999999999997E-2,7.6270389671060729E-2,7.6691858486254844E-2,7.7818290068798895E-2,1.2819352450234884E-3,1.1627036681017713E-3,1.6977914650175203E-3,7.4517131752370097E-2,7.4970927811535887E-2,7.636510460044095E-2,7.9490000000000005E-2,7.6050328281758089E-2,7.6831743602969904E-2,7.7776901011413491E-2,116.21130000000001,1.178882760336974E-3,1.5270384924220366E-3,1.8481927846170179E-3,9.2586680252026987E-5,-1.3767834723843464E-5,1201.46,1197.5419447942725,1185.5570628185044,1129.18,1134.4017256364896,1120.6064035739723,1107.1300000000001,1113.0972768837855,1100.3580518704875]
["2017-11-08",7.4664277739774576E-2,7.5540759805032609E-2,7.6658747291237006E-2,7.7600000000000002E-2,7.6425131707261673E-2,7.686840875289995E-2,7.7794526015883991E-2,1.1629665772370024E-3,1.1883101526353908E-3,1.5476251583063766E-3,7.4490179881940108E-2,7.487834113128386E-2,7.6300585372357246E-2,7.961E-2,7.604911199399271E-2,7.6819663862749979E-2,7.7724635074388676E-2,116.21289999999999,1.2328490787755903E-3,1.5760502117190996E-3,1.8484756958150241E-3,1.3085488045655458E-4,-1.6948773407787776E-4,1201.32,1199.4980726892538,1186.8249694515007,1130.73,1136.122629214578,1121.9708519504823,1107.3499999999999,1113.5514118427759,1101.2114100411027]
["2017-11-07",7.4418392755667417E-2,7.5027557002809608E-2,7.6324088862472106E-2,7.7399999999999997E-2,7.5912007130627165E-2,7.7154993245918652E-2,7.8093905259784047E-2,1.0972665693735749E-3,1.8897362333412282E-3,2.2084694172605423E-3,7.4448587001708047E-2,7.4747486250827305E-2,7.6244331941193358E-2,7.9630000000000006E-2,7.5993307290838918E-2,7.6820000486931467E-2,7.7701417378815377E-2,116.23259999999998,1.2652470133458426E-3,1.6584029431895443E-3,1.8925967460504858E-3,9.8955810451550885E-5,6.0691051556394093E-4,1205.3800000000001,1198.8702645057238,1184.6616792337913,1134.97,1136.779416443648,1121.0139773279489,1107.3,1115.1652559461468,1101.5000512321603]
["2017-11-03",7.4424507104738913E-2,7.4981125755171574E-2,7.6545599658029984E-2,7.980000000000001E-2,7.5898443374874697E-2,7.7605684276470341E-2,7.8299582349653132E-2,1.07951897810456E-3,2.2818675588254077E-3,2.3001450879783845E-3,7.4388397497105616E-2,7.4648530440375754E-2,7.6203279277241159E-2,7.9869999999999997E-2,7.5944317941904066E-2,7.6758311679545388E-2,7.7580431916384793E-2,116.16209999999998,1.2910510334087737E-3,1.6637203757180192E-3,1.8281114930761057E-3,9.3110307493746158E-5,-1.3599832670418976E-4,1203.56,1217.6061796409238,1182.0271613943869,1135.5999999999999,1151.7837049009404,1118.7705753191899,1106.24,1126.8474117439241,1100.5381496349637]
["2017-11-02",7.4519215566756891E-2,7.4694084432016306E-2,7.6117880385605519E-2,8.2299999999999998E-2,7.5693769032122674E-2,7.6342427551306588E-2,7.7447841942215837E-2,9.6116308838786085E-4,1.2205999243661762E-3,1.6727230352017357E-3,7.4331804585799841E-2,7.4555420132882008E-2,7.61487408826899E-2,7.9619999999999996E-2,7.5869193104952146E-2,7.6634371893533046E-2,7.7534335326598133E-2,116.17789999999999,1.2865294323208386E-3,1.6067046021298382E-3,1.8432889561889429E-3,8.5642503253130497E-5,8.0916943921982565E-5,1199.5,1245.0266099134581,1183.8052497033332,1129.21,1173.2155297241447,1120.1940548788014,1106.78,1141.6922489941257,1101.7004977499384]
["2017-11-01",7.4465993267699648E-2,7.4860127793541675E-2,7.6231052420664858E-2,8.1000000000000003E-2,7.6028458658414455E-2,7.6538006179591334E-2,7.7945215867865542E-2,1.2380587034344645E-3,1.3306267218778384E-3,2.1329311255367141E-3,7.425687384840915E-2,7.4469777629628878E-2,7.6103530978061704E-2,7.9240000000000005E-2,7.5782787873694246E-2,7.6623021146686746E-2,7.7471987759822877E-2,116.16849999999999,1.2785500251497343E-3,1.6635654432545857E-3,1.8430497983968944E-3,9.5780612506410345E-5,5.7018680939124877E-4,1204.78,1233.4316281091001,1184.7746749924677,1129.95,1162.8810727824546,1120.1295100602752,1107.28,1133.5368247683728,1100.7412853045953]
["2017-10-31",7.4948032150744748E-2,7.4851986164525153E-2,7.6086543655442762E-2,8.0199999999999994E-2,7.5948881692929515E-2,7.6440100567567879E-2,7.7728653657879551E-2,9.4057074885339873E-4,1.1372091724791988E-3,1.8275160242520226E-3,7.4193396198535266E-2,7.4373997017122467E-2,7.605472123010952E-2,7.9009999999999997E-2,7.5653977355504026E-2,7.6593153447149162E-2,7.7383969427455443E-2,116.10230000000001,1.2260859145822901E-3,1.7029008395670936E-3,1.8097818167493735E-3,5.9259208319062395E-5,3.282665972799137E-4,1202.72,1225.9008585960692,1185.5781733696258,1129.6099999999999,1157.3599891292693,1121.2168121658269,1107.1199999999999,1129.561903476369,1102.154671718414]
["2017-10-30",7.449666796260801E-2,7.4830954970688701E-2,7.6208732766622767E-2,8.1099999999999992E-2,7.5929146283241766E-2,7.6885829383695092E-2,7.757809924820519E-2,1.142817449796457E-3,1.6925853934668185E-3,1.7734281052785054E-3,7.4100094130149022E-2,7.4314737808803405E-2,7.6038905492721451E-2,7.8939999999999996E-2,7.5507116058094126E-2,7.6687155839772578E-2,7.7348735115307862E-2,116.0642,1.1485392330328396E-3,1.8461395637655788E-3,1.8139478490441182E-3,8.2852523442034087E-5,2.3096001806344191E-4,1201.26,1234.2849436946724,1184.6305241996033,1132.23,1163.3224722914445,1119.7419758455783,1106.3499999999999,1133.6499694290476,1100.3163964305713]
["2017-10-27",7.4842527793484104E-2,7.4978049913664968E-2,7.6462992948491015E-2,7.8200000000000006E-2,7.6153182598329178E-2,7.7101257388843478E-2,7.793099269298312E-2,1.1500207911563619E-3,1.6803443720532025E-3,1.866277284200656E-3,7.4026134720993578E-2,7.4231885285361371E-2,7.6008110797324127E-2,7.9030000000000003E-2,7.5351671086023447E-2,7.6806516566475899E-2,7.7344216446421268E-2,116.03739999999998,1.063504115977052E-3,2.0200379310725304E-3,1.8492614329033642E-3,1.4020574193182589E-4,-3.6193916664428727E-5,1199.5999999999999,1202.1157579135979,1182.1465638879481,1130.74,1138.8325241947721,1118.3638280482483,1106.17,1116.9631402866235,1100.105787471148]
["2017-10-26",7.4068793541361755E-2,7.4551080577423434E-2,7.6251853938539282E-2,7.9899999999999999E-2,7.6243872668719181E-2,7.668887019715101E-2,7.7131903010865741E-2,1.7345094520025716E-3,1.6864017270733327E-3,1.4550211431377199E-3,7.3914085394585285E-2,7.4091679543429545E-2,7.5909426067323718E-2,7.937000000000001E-2,7.5145138073512099E-2,7.6823159087140519E-2,7.729811064149858E-2,116.04159999999999,9.7319728362955308E-4,2.1424752625421933E-3,1.8976136863284303E-3,8.1064751306897387E-5,-4.3413844192530249E-4,1195.3499999999999,1221.2877442252509,1181.7160968523926,1129.74,1153.4270172470808,1117.300195555081,1108.1300000000001,1127.4355208254201,1098.9712357356843]
["2017-10-25",7.4053390936565044E-2,7.4467684897964626E-2,7.6118361796467138E-2,7.8600000000000003E-2,7.6258226793406853E-2,7.6571061084055508E-2,7.7295630698550555E-2,1.8215984294096526E-3,1.652820861072401E-3,1.700620576997584E-3,7.393882289340703E-2,7.4010614792122648E-2,7.5829041993868529E-2,7.9559999999999992E-2,7.4966258095401667E-2,7.6903207449104657E-2,7.7334695701244516E-2,116.09199999999998,8.226815651911206E-4,2.2554952992698369E-3,1.9685556330377952E-3,1.6525005825954175E-5,-7.2304090345698402E-4,1196.97,1209.1961214188884,1181.0297339735553,1129.52,1144.4915629302925,1117.3238163990134,1108.52,1120.8862314988919,1098.9006620501611]
["2017-10-24",7.4248348937453912E-2,7.4232211000466952E-2,7.6096212979598121E-2,7.7800000000000008E-2,7.5867084675723812E-2,7.6871774994714856E-2,7.7562349060151151E-2,1.4869459229395236E-3,2.0118374673398407E-3,1.9888356606609977E-3,7.3942904083215161E-2,7.3994089786296693E-2,7.581458583612341E-2,7.9619999999999996E-2,7.4895610943930685E-2,7.7053129377466681E-2,7.7437059351372878E-2,116.176,7.5186034512869843E-4,2.401339001183386E-3,2.0685314608195966E-3,-5.4902238586659879E-5,-6.9157482942883153E-4,1198.6400000000001,1200.8671978184398,1180.001191134038,1131.46,1138.3112150560416,1116.6106573642535,1107.3699999999999,1117.5802163805854,1099.5155226575293]
["2017-10-23",7.3816497709643158E-2,7.4037998898294211E-2,7.5913562222950093E-2,7.980000000000001E-2,7.5422113641278335E-2,7.6538105172057697E-2,7.6884050635478207E-2,1.355306770002886E-3,1.9429105586259772E-3,1.5636168875167403E-3,7.3952089089632647E-2,7.4048992024883353E-2,7.5840158266897564E-2,8.0099999999999991E-2,7.4917080597245264E-2,7.7188605452278958E-2,7.7549900469140662E-2,116.25640000000001,7.3159027560919091E-4,2.492497183490061E-3,2.1445455603844783E-3,-1.2649991560312324E-4,-9.7705510264201045E-4,1193.68,1221.0359923829913,1179.0109209737122,1130.32,1154.4175795870772,1115.9665507667526,1105.8800000000001,1129.0202847072483,1098.7162269018136]
["2017-10-20",7.3858577991681162E-2,7.4050022680234084E-2,7.6000215712517472E-2,7.7300000000000008E-2,7.5147195005355674E-2,7.6366286416346865E-2,7.7838616451786441E-2,1.0343029672252085E-3,1.711709822943592E-3,2.4519197191067545E-3,7.4057213708751582E-2,7.4175491940486477E-2,7.592451282163945E-2,8.0490000000000006E-2,7.5026143581647484E-2,7.7330294251134538E-2,7.7747758585719029E-2,116.37009999999998,7.2104941532368633E-4,2.5214032026534788E-3,2.2395004364691583E-3,-1.0255064755616827E-4,-2.6116726302738424E-4,1200.8,1195.7527297082772,1177.8235359226569,1127.75,1134.6414226085169,1115.1164515761868,1103.33,1114.7009968715433,1097.866868952922]
["2017-10-19",7.3769908192850009E-2,7.3837659399484945E-2,7.5665781339323557E-2,7.85E-2,7.4829716719543651E-2,7.6228920082843529E-2,7.6824366274463346E-2,8.813690166768189E-4,1.7892083356136513E-3,1.6703314572812525E-3,7.4154973798019455E-2,7.4278042588042645E-2,7.59793711721269E-2,8.1059999999999993E-2,7.5142197848675291E-2,7.7530718515368496E-2,7.7822653490905225E-2,116.40049999999999,7.3463484698836081E-4,2.6273695356263203E-3,2.2333934246780347E-3,-1.2168277650655146E-4,-8.0004326414218063E-4,1194.22,1209.9498957327958,1178.5398789438138,1129.07,1145.8523643760541,1115.8484722122248,1102.82,1122.2158930084024,1098.162337949931]
["2017-10-18",7.3831216768960761E-2,7.3902321668477544E-2,7.5742954941143026E-2,7.8700000000000006E-2,7.4740353476512339E-2,7.6239329184215568E-2,7.7065032544191142E-2,7.1341759776002143E-4,1.7239806850029176E-3,1.8002513090615054E-3,7.426285187669017E-2,7.4399725364549196E-2,7.6053516231011351E-2,8.1159999999999982E-2,7.5296788327498254E-2,7.7688568107285166E-2,7.7982801572770308E-2,116.49369999999999,7.7366553985073051E-4,2.6779018415893511E-3,2.2979604651255613E-3,-1.6191544401884805E-4,-7.2226382530482525E-4,1193.82,1209.150305125283,1176.9399075112783,1128,1146.1726296539032,1115.2679993121903,1101.8499999999999,1122.766246493564,1098.0814771687117]
["2017-10-17",7.4015011466882275E-2,7.4259394081334529E-2,7.5928386281562066E-2,7.9500000000000001E-2,7.4480268718830511E-2,7.7380124493802036E-2,7.7376310536403814E-2,1.6510393335889318E-4,2.5695964144640529E-3,1.8691763471994662E-3,7.4408834265074428E-2,7.4561640808568044E-2,7.6140729367546234E-2,8.1279999999999991E-2,7.5506737877484686E-2,7.7948999284388823E-2,7.8130827025859495E-2,116.5779,8.3421536494034316E-4,2.8032146071036469E-3,2.3294198787148679E-3,-1.6360096193636375E-4,-6.7291635949684458E-4,1194.57,1214.4507566193406,1177.0718484697029,1186.42,1203.0713864824443,1166.2361057684541,1098.67,1125.1522324992427,1097.7989731452058]
["2017-10-16",7.3757073871053569E-2,7.4002429736268471E-2,7.5900785812649474E-2,8.199999999999999E-2,7.4374696562535078E-2,7.8079436650728432E-2,7.7532912559339195E-2,2.9246627923858127E-4,3.4315690665363344E-3,2.1265639438709642E-3,7.4584098390076986E-2,7.4725241770504408E-2,7.6235149443924774E-2,8.1549999999999997E-2,7.5782353245858899E-2,7.8094502804411617E-2,7.8271646902216635E-2,116.6564,9.5012145979409999E-4,2.8089464834474493E-3,2.3467785082623696E-3,-2.0268640379267344E-4,-8.0684810185116529E-4,1194.24,1236.0472501409838,1174.3375933596099,1191.71,1222.5188558527166,1164.7437945593445,1098.97,1139.2235168932568,1097.4260881532671]
["2017-10-13",7.3722034529401181E-2,7.3575992494346654E-2,7.5476145648486925E-2,8.1600000000000006E-2,7.4087852473215629E-2,7.7267682595489592E-2,7.7469934643756122E-2,2.4695246768137251E-4,2.9047176867498309E-3,2.3497998184513194E-3,7.4785125884984358E-2,7.4927928174297082E-2,7.6335899269610444E-2,8.1600000000000006E-2,7.6070821765259505E-2,7.8184111245941643E-2,7.8428525161643142E-2,116.75059999999999,1.0505038613973301E-3,2.7380049110423297E-3,2.363814868198145E-3,-2.1368174844632604E-4,-6.2059644025869165E-4,1195.68,1234.3977664813801,1173.6515348786811,1187.6600000000001,1221.7499728021744,1164.8034690274067,1099.25,1138.9315416773366,1097.9455188774341]
["2017-10-12",7.431616852957923E-2,7.3740433064354516E-2,7.5448013203987419E-2,8.1799999999999998E-2,7.4455072887615006E-2,7.7489353816792519E-2,7.7497753608325212E-2,2.2935226761824895E-4,2.8166020943497737E-3,2.1644406102313734E-3,7.5004107093630284E-2,7.5141609922743408E-2,7.6438047677509571E-2,8.1930000000000003E-2,7.6358268156213341E-2,7.8312646410001713E-2,7.8538213830390627E-2,116.82309999999998,1.1365628179439053E-3,2.6954570436071379E-3,2.3302115901999063E-3,-2.4541468650687848E-4,-5.4069638614639981E-4,1196.05,1236.365768965303,1175.7673198285283,1189.02,1222.9154142168304,1166.8725328652838,1100.49,1139.2485910103555,1099.2797264871529]
["2017-10-11",7.4094202834646294E-2,7.4302434839705001E-2,7.5973800219016008E-2,7.9199999999999993E-2,7.5551755278696925E-2,7.8070280367675687E-2,7.8319267199834064E-2,1.1133862287854301E-3,3.111257880207888E-3,2.7003788548155918E-3,7.5190426940894256E-2,7.5387024609250286E-2,7.6581086232795165E-2,8.2220000000000001E-2,7.665382295717664E-2,7.8443098929123989E-2,7.8666265433706764E-2,116.88630000000001,1.2316739784109087E-3,2.6487756628096578E-3,2.302025890341345E-3,-2.1751575960124447E-4,-9.3244320650942569E-5,1201.03,1209.2610062155991,1175.7932481335183,1189.8599999999999,1198.7204163426745,1165.4583348617632,1102.68,1121.8995283105367,1096.81450582968]
["2017-10-10",7.4340199001628804E-2,7.4781233386333579E-2,7.6351937287339577E-2,8.2599999999999993E-2,7.6081781208869423E-2,7.8226535742837541E-2,7.8690760237829074E-2,1.2842452277444486E-3,2.9234192904065942E-3,2.748976656309814E-3,7.5414110101688886E-2,7.5604540368851531E-2,7.6719557413407274E-2,8.251E-2,7.6880035686411149E-2,7.8562042177318644E-2,7.8789562821166392E-2,116.8972,1.2570994388852979E-3,2.5914785877051523E-3,2.2603129557798693E-3,-1.1621799397820709E-4,1.043760961629836E-4,1202.3399999999999,1238.7925503251477,1176.7065735531291,1188.0899999999999,1222.3161316969451,1165.2117214191289,1102.69,1136.9710912929349,1095.9358039066242]
["2017-10-09",7.4867743900832506E-2,7.5302998054325387E-2,7.6757107770369037E-2,8.3699999999999997E-2,7.651274348530053E-2,7.7954993160613439E-2,7.8862631801261837E-2,1.2498981671478393E-3,2.2319707502601515E-3,2.5131656483635377E-3,7.5579657350589052E-2,7.5720758362829738E-2,7.6779988865464152E-2,8.2230000000000011E-2,7.7000559469517144E-2,7.8622166890526909E-2,7.883108002789449E-2,116.88499999999999,1.2555692406763367E-3,2.5514406472440295E-3,2.2088484571134775E-3,-7.4802138749635594E-6,1.6255557903299689E-5,1200.71,1245.6938341171308,1177.3394766099577,1182.51,1227.3598525359321,1165.0855544227743,1102.05,1139.7758490320753,1095.4892950268506]
["2017-10-06",7.4836178884359894E-2,7.507552915579585E-2,7.6548799217391883E-2,8.3000000000000004E-2,7.6307737675633786E-2,7.8370529058686592E-2,7.8587565503648454E-2,1.1701572838719537E-3,2.7713731526720076E-3,2.3908496011955192E-3,7.5621334566051773E-2,7.5728238576704701E-2,7.6763009481486136E-2,8.1910000000000011E-2,7.7011044207612595E-2,7.8648523550455665E-2,7.8836484113643038E-2,116.88310000000001,1.2510890289316365E-3,2.5733290339403705E-3,2.2071649784892512E-3,-2.244391119687883E-5,3.7744246356119504E-4,1199.5,1240.5620072611109,1177.250812218133,1186.6199999999999,1222.7748746685281,1164.976349944784,1101.58,1136.709522944639,1095.4375230377705]
["2017-10-05",7.484868897955721E-2,7.5054487164550432E-2,7.6407231928168118E-2,7.9500000000000001E-2,7.6375621507773259E-2,7.7807416002010146E-2,7.8425847093114134E-2,1.2716759453005179E-3,2.2945313952439585E-3,2.3160018617565253E-3,7.5665217003925964E-2,7.575068248790158E-2,7.6737110575988907E-2,8.1600000000000006E-2,7.7016329968992589E-2,7.8513511254781509E-2,7.8778012784314566E-2,116.83899999999998,1.2381004159691318E-3,2.4374474968699793E-3,2.1465043092089822E-3,-4.3465622474120336E-5,5.5234661676983876E-4,1199.2,1209.2018994005409,1177.634711218247,1183.04,1196.2618650178661,1165.1159357153313,1102.1300000000001,1118.5293636521376,1095.4551760865261]
["2017-10-04",7.5291040652803343E-2,7.5521476108665997E-2,7.6615086306491831E-2,7.9899999999999999E-2,7.6839848976376676E-2,7.8843640955252231E-2,7.8545287075082987E-2,1.3189158486561459E-3,2.9771083401458742E-3,2.1148454449545656E-3,7.5761152665322837E-2,7.57941481103757E-2,7.6722205917703734E-2,8.1669999999999993E-2,7.701984933417165E-2,7.8416999952051356E-2,7.8718825332750791E-2,116.77449999999999,1.1881081890367218E-3,2.3088802857914657E-3,2.0584064957479566E-3,5.2248660893636223E-5,5.1407494355881767E-4,1197.9000000000001,1210.4900181628548,1178.245693855959,1189,1197.2369811937597,1165.7859370055178,1102.23,1118.2646770242045,1095.319102631848]
["2017-10-03",7.5767652716907774E-2,7.589540370069825E-2,7.6872587045347496E-2,8.2200000000000009E-2,7.7236422402572752E-2,7.8835159694030002E-2,7.87845092999752E-2,1.3241648818964607E-3,2.6269151779020773E-3,2.0427626426744797E-3,7.5792378821400705E-2,7.5741899449482064E-2,7.6658786014061578E-2,8.1680000000000003E-2,7.6929713758290871E-2,7.8183282277460645E-2,7.8621156264741962E-2,116.7145,1.1175351962786819E-3,2.1064782728751575E-3,1.9905045475290982E-3,5.553730893528841E-5,4.808912174347757E-4,1198.08,1229.7628340377616,1179.1308897635333,1186.6099999999999,1212.8008124349485,1166.162954538471,1102.2,1128.1684507740651,1095.2722327036658]
["2017-10-02",7.5767348820127367E-2,7.6029293774195095E-2,7.6908284069506117E-2,8.2500000000000004E-2,7.7259381756541248E-2,7.8975521066028773E-2,7.9101695153604351E-2,1.2962902952708829E-3,2.7221533424851433E-3,2.2969275432287235E-3,7.5802300250280757E-2,7.5686362140546776E-2,7.6595304858673455E-2,8.1500000000000003E-2,7.6839941216904045E-2,7.8002115141038955E-2,7.852443405518475E-2,116.6584,1.0576080042563802E-3,1.9636420317445569E-3,1.9298137840994193E-3,6.4030876410950399E-5,5.8924587677999796E-4,1199.32,1230.8172431921407,1178.0308900778762,1186.8499999999999,1214.2700763306441,1165.6719325940021,1102.02,1129.4248266134027,1095.2412939137712]
["2017-09-29",7.5911846615860368E-2,7.5712809978810025E-2,7.64976297274782E-2,8.4900000000000003E-2,7.6962316382753734E-2,7.8553034236090238E-2,7.8566821331231051E-2,1.1075420331471259E-3,2.4792390123979124E-3,2.0137670384689317E-3,7.5817613289601057E-2,7.5622331264135825E-2,7.6530839631246558E-2,8.1210000000000004E-2,7.6756974695822572E-2,7.7807718586987637E-2,7.8404865632011989E-2,116.58969999999999,1.0055538706260274E-3,1.8089953251633315E-3,1.8487075919501818E-3,5.2110324311516187E-5,4.0242726277361918E-4,1198.5899999999999,1257.412858371523,1179.8860379783307,1186.0899999999999,1235.519576641113,1166.7819181017496,1101.68,1143.1975995225225,1095.8870648310224]
["2017-09-28",7.6179367002219056E-2,7.6194579929423245E-2,7.6878398756843325E-2,8.4700000000000011E-2,7.7410620897247984E-2,7.8793879008015308E-2,7.877826964148657E-2,1.1804638722882821E-3,2.3497882863749665E-3,1.8825836116457626E-3,7.5835802011370301E-2,7.5570220939824309E-2,7.6463607467182018E-2,8.141000000000001E-2,7.6671149262025631E-2,7.7612301852623786E-2,7.8311613517651452E-2,116.54280000000001,9.4871034100552933E-4,1.6547098581412346E-3,1.7937827070258993E-3,8.6227696505278284E-5,1.2958292320197629E-4,1198.03,1252.9009703182223,1180.5859113262086,1184.8699999999999,1230.7636688954522,1166.6109081636396,1101.23,1139.2908961233097,1095.0663045484189]
["2017-09-27",7.6331034442592482E-2,7.6477592435717501E-2,7.7358512025137216E-2,8.2100000000000006E-2,7.7813882571042187E-2,7.9259712849622188E-2,7.9552241074430166E-2,1.3676408335293209E-3,2.5382871291628421E-3,2.2832495092008332E-3,7.584270358275505E-2,7.5483993243319031E-2,7.6376905768157408E-2,8.1549999999999997E-2,7.6560170318952417E-2,7.7420109824988953E-2,7.8248009775822761E-2,116.52770000000001,8.8561459605314787E-4,1.5204632864995737E-3,1.7837062483359849E-3,1.2196757098643929E-4,2.2231416166973439E-4,1197.78,1221.2988804371851,1176.7028597430406,1184.2,1206.2232506090224,1164.5184218342945,1101.04,1123.3933250920977,1093.9073629064469]
["2017-09-26",7.5995671490630468E-2,7.594341332611565E-2,7.6956251807908327E-2,7.980000000000001E-2,7.7287019039929447E-2,7.8827782874920219E-2,7.9105932305110052E-2,1.2689432456548387E-3,2.5230398857953615E-3,2.2343316696458973E-3,7.5839863907234448E-2,7.5362025672332592E-2,7.6230134695843416E-2,8.158E-2,7.6398789557417662E-2,7.719763179583955E-2,7.808572161598859E-2,116.5018,7.966838771149298E-4,1.3891313591159599E-3,1.7185380085303543E-3,5.3507439461891737E-5,-1.4675730718349822E-4,1196.78,1203.2023775092448,1176.1051846052239,1183.77,1191.3236688337595,1164.167169253627,1100.8399999999999,1113.9656182449787,1094.2121485034481]
["2017-09-25",7.5284516055459827E-2,7.537780019307494E-2,7.6587313930588818E-2,8.0500000000000002E-2,7.6617590866255109E-2,7.8218559759901024E-2,7.8916672658747342E-2,1.2050960497008373E-3,2.4508546172235632E-3,2.4963308621212734E-3,7.5872474704027651E-2,7.53085182328707E-2,7.6126870995971346E-2,8.1790000000000002E-2,7.6310515493547754E-2,7.706199893215579E-2,7.8014452398865369E-2,116.51889999999999,7.27005244234809E-4,1.2932470554999384E-3,1.6962234999517677E-3,2.0585537099465645E-5,9.1839029355611501E-5,1196.18,1210.8584748262083,1173.0373883853076,1181.58,1199.3435382280379,1162.4973832742926,1100,1120.3155861191688,1093.694061667336]
["2017-09-22",7.527500326310177E-2,7.5299968267764639E-2,7.6289810162419647E-2,7.9899999999999999E-2,7.6360595289433633E-2,7.7020406101944897E-2,7.8002852210363738E-2,1.0402711542469073E-3,1.4125577819680977E-3,1.784242908392829E-3,7.5974274982847853E-2,7.5287932695771234E-2,7.6031764999978657E-2,8.2180000000000003E-2,7.6247798455219493E-2,7.6937164596274726E-2,7.7902829948656244E-2,116.50820000000002,6.3738560304745667E-4,1.1729440014925316E-3,1.6082381325262774E-3,9.0062062452489489E-6,-5.0786068832264775E-4,1190.75,1208.3609598602818,1174.1871204961719,1173.93,1196.3595250307258,1162.9274068394163,1098.82,1117.3356786721215,1093.3780322119107]
["2017-09-21",7.5808045593525941E-2,7.5489143389291691E-2,7.6258185345316365E-2,8.0199999999999994E-2,7.6410815159563786E-2,7.6842302974708662E-2,7.7833972577476498E-2,7.7175367597641636E-4,1.008859284458823E-3,1.4350237271462749E-3,7.6083004441497376E-2,7.5278926489525985E-2,7.5961657903904897E-2,8.2610000000000003E-2,7.6239383055671239E-2,7.6973037686810117E-2,7.7886114790080535E-2,116.56739999999999,5.8755581915036236E-4,1.1942307700077146E-3,1.5971493552392219E-3,2.7436993691745681E-5,-9.8044425094578891E-4,1188.4100000000001,1210.3601103537894,1175.0969974239049,1172.1300000000001,1198.265409181729,1164.2773110862856,1098.31,1118.1124053475323,1094.2767897546073]
["2017-09-20",7.5603302213582024E-2,7.4998989499729607E-2,7.5980887270070241E-2,0.08,7.5938493217568695E-2,7.6506464209345149E-2,7.7568596394994818E-2,6.1318592107574891E-4,9.5308821098278663E-4,1.4358259627659776E-3,7.6145318987926758E-2,7.525148949583424E-2,7.5905114055468889E-2,8.3049999999999999E-2,7.6245053907902552E-2,7.7149360806707465E-2,7.7952716465869737E-2,116.6818,5.8113498779416219E-4,1.373986553872969E-3,1.6776638479986596E-3,-2.4232771513629792E-5,-1.1496702937350278E-3,1187.56,1210.1514681749966,1174.2189748917508,1171.32,1198.5545044762096,1163.8900245528705,1098.1099999999999,1119.362437640036,1094.9014135695202]
["2017-09-19",7.5866867005708327E-2,7.5340030611345421E-2,7.6237775491466264E-2,8.0399999999999985E-2,7.6338696988704477E-2,7.7023488329813136E-2,7.781728720440298E-2,7.248929616734403E-4,1.1985527665960729E-3,1.4358550083776957E-3,7.622364250855336E-2,7.5275722267347869E-2,7.5856334417222532E-2,8.3539999999999989E-2,7.6270991466769827E-2,7.7289583795406375E-2,7.8016174877950678E-2,116.81609999999998,5.6035293032049324E-4,1.4899750670037668E-3,1.7393274051949986E-3,-4.9960952614641618E-5,-1.036452868332316E-3,1188.1300000000001,1212.0867575571936,1174.8112793193154,1173.19,1199.469067535548,1163.8617783988727,1098.1600000000001,1119.383127297637,1094.3719311068471]
["2017-09-18",7.5920479213330339E-2,7.5388985010085507E-2,7.6263631795237208E-2,7.9600000000000004E-2,7.6429716545726764E-2,7.7031555525515702E-2,7.7906010921876601E-2,7.7574895896735565E-4,1.1756862766728849E-3,1.4858656217363432E-3,7.6313852352762376E-2,7.5325683219962511E-2,7.5858819949759487E-2,8.4079999999999988E-2,7.6331190561370096E-2,7.7383461567501671E-2,7.8126787098214703E-2,116.93730000000001,5.4949014064249431E-4,1.527155510266552E-3,1.8104105138938426E-3,-1.1060763442886923E-4,-1.187259932197926E-3,1188.1099999999999,1203.8153032568941,1174.334249914164,1172.69,1192.6727302994395,1163.5430544394098,1098.3599999999999,1114.9212844066506,1094.3075550615813]
["2017-09-15",7.6093733833552779E-2,7.5191706735694863E-2,7.5825308086832743E-2,8.6899999999999991E-2,7.6104062044784343E-2,7.659886689245167E-2,7.7634300187625849E-2,5.391067369421447E-4,9.3638434217694667E-4,1.4645181892261087E-3,7.6456599629331864E-2,7.543629085439138E-2,7.5938312662992807E-2,8.5059999999999997E-2,7.6491188310899808E-2,7.754422354074085E-2,7.830258582015133E-2,117.07629999999999,5.8195243203780793E-4,1.5707417103753983E-3,1.8887382532245547E-3,-1.5666864067848119E-4,-6.7858356137728837E-4,1189.56,1275.6371850117646,1175.9548103564982,1171.8900000000001,1252.1106617172222,1164.597853517975,1097.79,1154.1869524287479,1094.9737577129965]
["2017-09-14",7.6248382716066487E-2,7.5332302964370434E-2,7.6011381766597275E-2,8.6099999999999996E-2,7.6300831466515812E-2,7.687195873166687E-2,7.8142232223199479E-2,5.4950642276446792E-4,1.0073225699583572E-3,1.7818190247466169E-3,7.6595156267875053E-2,7.5592959495069861E-2,7.607036583619034E-2,8.514999999999999E-2,7.6759019462856876E-2,7.78040183942212E-2,7.8483416610338669E-2,117.1558,6.9466885956683097E-4,1.6785271791839047E-3,1.931425922655057E-3,-1.6235039711637311E-4,-5.5536171450654148E-4,1192.18,1266.0025965218617,1175.6504265532449,1172.29,1244.0753686790636,1164.4539901729368,1097.57,1148.7203858207149,1094.7016479108081]
["2017-09-13",7.6302637687386543E-2,7.5257916725853136E-2,7.5890801301997213E-2,8.2400000000000001E-2,7.6200074955694697E-2,7.7034932558128169E-2,7.7929359476088644E-2,4.7833364414714139E-4,1.2249678553267055E-3,1.6315671111445261E-3,7.6739444740959548E-2,7.5755309892186234E-2,7.6233513980989903E-2,8.5250000000000006E-2,7.7045100869692892E-2,7.8127038035958718E-2,7.868086228384534E-2,117.2209,8.2238935782958376E-4,1.8403998666407749E-3,1.9758050736807843E-3,-2.2230750144301703E-4,-6.854143986469996E-4,1190.8499999999999,1232.3404502717135,1175.7079965828523,1174.1600000000001,1215.9055512583664,1164.6285339096967,1097.3599999999999,1129.7230367394054,1094.8631425075939]
["2017-09-12",7.6321779458562444E-2,7.5408338931496788E-2,7.5923614809187745E-2,8.1900000000000001E-2,7.6404278401230208E-2,7.7471454238082452E-2,7.8393240133877731E-2,5.7215691685363142E-4,1.5641968496351469E-3,2.0111865838600305E-3,7.6898898746801822E-2,7.5977617393629251E-2,7.6468039893208675E-2,8.5570000000000007E-2,7.7412341438466398E-2,7.8507766665546125E-2,7.8943686413231462E-2,117.30130000000001,9.89553460266296E-4,2.0112173583275326E-3,2.0369206650195223E-3,-2.5508680987681998E-4,-5.5126697680762948E-4,1194.1500000000001,1226.6738135295786,1175.4970383134664,1176.93,1211.3681840959102,1164.7661651959866,1097.6600000000001,1126.3295728500973,1094.6752246407291]
["2017-09-11",7.6302518843661904E-2,7.5171944822080228E-2,7.5636253970661871E-2,8.4399999999999989E-2,7.5990420482972554E-2,7.6970216401090641E-2,7.7800448156656141E-2,3.0889963782731192E-4,1.247824077149493E-3,1.6164771878663701E-3,7.7076281925813506E-2,7.6232704203506071E-2,7.6728225554990218E-2,8.5929999999999992E-2,7.782400528289668E-2,7.8861504072179775E-2,7.921151290413668E-2,117.36600000000001,1.1774979242980522E-3,2.1320622290911364E-3,2.0804712824728962E-3,-2.4553291983549219E-4,-1.2721726070178407E-3,1190.77,1252.0670273512524,1175.7560643950765,1174.9100000000001,1232.7480557285219,1165.1961614268068,1096.83,1140.7239717205944,1095.2176920433606]
["2017-09-08",7.6362297849597027E-2,7.5209906205312205E-2,7.5588739201682076E-2,8.4199999999999997E-2,7.62764412939511E-2,7.7379137007298732E-2,7.7835700624606749E-2,5.4197331527596566E-4,1.6254254671199293E-3,1.6733551355222766E-3,7.7222495885938144E-2,7.6478237123341564E-2,7.6978257211180789E-2,8.6069999999999994E-2,7.8218085211135838E-2,7.9260163423892804E-2,7.9589549618313798E-2,117.51550000000002,1.3660603054665454E-3,2.3137803754473027E-3,2.2433811387626533E-3,-2.3770236307944781E-4,-7.1853741496608059E-4,1192.33,1251.4447570169398,1176.7870507443583,1178.05,1231.1167447792909,1165.40408723006,1097.3399999999999,1138.6657039115457,1094.5133119440441]
["2017-09-07",7.6431191057819703E-2,7.5214773452374262E-2,7.5692746860956284E-2,8.4600000000000009E-2,7.6467523681876981E-2,7.8605534173682268E-2,7.8499989335368253E-2,7.0754536241441387E-4,2.8064171231113677E-3,2.2401686547406513E-3,7.7367944287378851E-2,7.6715939486421011E-2,7.7245416312212864E-2,8.6180000000000007E-2,7.8580728752874598E-2,7.9620187526763447E-2,7.9927596938262166E-2,117.60000000000002,1.5289451444129496E-3,2.4572956623721506E-3,2.3596391710704362E-3,-2.4247845451910721E-4,-2.9583082557183005E-4,1195.51,1252.095197501538,1174.729645221242,1186.1099999999999,1232.7231625101545,1164.2872085751919,1098.19,1140.5949228448462,1094.5006678299758]
["2017-09-06",7.6386537419848022E-2,7.5241317214865822E-2,7.5493090887606584E-2,8.4900000000000003E-2,7.6197868806241409E-2,7.7908694096334177E-2,7.820318051580441E-2,4.0536534633906011E-4,2.1129733422907645E-3,2.0524615347293669E-3,7.751864493760971E-2,7.6958417940940119E-2,7.7505933174079417E-2,8.6089999999999986E-2,7.8951084215667516E-2,7.9900652023219512E-2,8.0174737630835075E-2,117.6348,1.6910340817306141E-3,2.51535636545546E-3,2.3884716202037114E-3,-2.3077810555129086E-4,-5.9502659769061772E-5,1196.6500000000001,1258.8645636755721,1177.5822919416544,1182.4000000000001,1236.7807802371835,1165.9645671127207,1096.5999999999999,1141.9645465402095,1094.4868147686655]
["2017-09-05",7.6768965447798543E-2,7.5839640137491893E-2,7.626263081683593E-2,8.5800000000000001E-2,7.6940687934707236E-2,7.7962266050766199E-2,7.8923409407043121E-2,6.1626506489345005E-4,1.5703571992239235E-3,2.1466860953661348E-3,7.7670471627410281E-2,7.718919604649141E-2,7.7774351997266317E-2,8.5999999999999993E-2,7.9334678387391791E-2,8.0369638568316873E-2,8.0414246641547019E-2,117.64180000000002,1.87854899829239E-3,2.7723981395535338E-3,2.410935582085375E-3,-1.8329022878843526E-4,-2.192617169042288E-4,1195.9100000000001,1259.4781110451063,1176.0657504050068,1176.51,1237.2524843502665,1164.3397224406922,1096.44,1142.5182587082713,1093.2347374600026]
["2017-09-04",7.734795197902522E-2,7.6495061354374227E-2,7.7058558927570298E-2,8.9399999999999993E-2,7.8029694041023695E-2,7.8639175257907409E-2,7.9663998141242864E-2,1.1003718729204919E-3,1.6115482777613482E-3,2.2691430150434647E-3,7.7783704938229878E-2,7.7372486275279845E-2,7.7972946978917809E-2,8.5989999999999997E-2,7.9672244061906178E-2,8.0815987764342484E-2,8.0603650382523234E-2,117.66760000000002,2.0673602333374091E-3,3.0607008789822416E-3,2.4397637789896369E-3,-1.1694124024003161E-4,5.0143759609433403E-5,1197.67,1287.2732383031405,1176.7864211685146,1175.8,1258.872533576432,1163.3590020632248,1097.4000000000001,1156.384216910461,1091.6917478677633]
["2017-09-01",7.7479300218984637E-2,7.6758393142479564E-2,7.7145839818808071E-2,8.7799999999999989E-2,7.878237356435501E-2,7.9196815427255027E-2,7.9442608089499364E-2,1.6662710122323742E-3,2.0142390302620113E-3,1.8913948835311311E-3,7.7841255940383533E-2,7.7489427515519876E-2,7.8084833727573549E-2,8.5609999999999992E-2,7.9904633708139966E-2,8.1164599341498389E-2,8.0684910460166098E-2,117.6617,2.2108336969378249E-3,3.3162012541153806E-3,2.4276893939955304E-3,-1.149500268619319E-4,-1.6910035213646424E-4,1193.17,1269.9595381735958,1175.7914516244273,1178.4100000000001,1244.7330855075152,1162.8819654324448,1099.5899999999999,1146.3051893237423,1090.9579984021725]
["2017-08-31",7.7691267446911461E-2,7.6955806935534277E-2,7.7642863214592905E-2,8.7100000000000011E-2,7.9161645534876063E-2,8.0102155149042134E-2,8.011668895826618E-2,1.8267114053919964E-3,2.6260494445270598E-3,2.2256105350038913E-3,7.7891811537861261E-2,7.7604377542381808E-2,7.8181904399565919E-2,8.5349999999999995E-2,8.0078106218113426E-2,8.1424320547312162E-2,8.0750622678307155E-2,117.68159999999997,2.3012717081388029E-3,3.4921501591380051E-3,2.4156032136049936E-3,-8.8469473506644358E-5,-1.6994981383300356E-6,1194.3499999999999,1258.3142526023778,1173.964324264703,1181.29,1235.1265456939773,1161.0870040882555,1099.5999999999999,1140.6814618477429,1090.1466586007032]
["2017-08-30",7.7897177745809287E-2,7.7480991740283223E-2,7.8236060424184961E-2,8.5600000000000009E-2,7.9872480643429625E-2,8.0842218854002196E-2,8.055760076994975E-2,2.1499746685142637E-3,2.9331427721942852E-3,2.2427230245319067E-3,7.7930018948631677E-2,7.7692847015888453E-2,7.8219333157432902E-2,8.514999999999999E-2,8.0184330802343703E-2,8.1556135325097784E-2,8.0736434902082294E-2,117.6818,2.344642040882825E-3,3.5698100685830673E-3,2.3595344905621958E-3,-6.0821006690248147E-5,-1.2489751182054309E-4,1194.55,1240.583803419772,1174.0754072265775,1182.54,1219.0365009086345,1160.040131980516,1099.68,1129.262721607206,1088.5753492565254]
["2017-08-29",7.8095611248679253E-2,7.7959207030265043E-2,7.8525471427003168E-2,8.5500000000000007E-2,8.0520916845533128E-2,8.100882830441887E-2,8.107150504292987E-2,2.4516015571711919E-3,2.7726455572711856E-3,2.4466927583937682E-3,7.7977673019754445E-2,7.7753668022578701E-2,7.8193042240249519E-2,8.5089999999999999E-2,8.0256695461685526E-2,8.1606717108604787E-2,8.0693059217538082E-2,117.69649999999999,2.3691670273574979E-3,3.5940978843068778E-3,2.3061792905686397E-3,-5.8476101704757477E-5,2.3285637435810358E-4,1196.28,1236.6192734896617,1173.9930132736292,1181.27,1215.6528081981423,1160.043614802818,1100.3699999999999,1126.043854279606,1087.728704569133]
["2017-08-28",7.7764658444908319E-2,7.7627274020435122E-2,7.8136570532567617E-2,8.5800000000000001E-2,7.9931219765364117E-2,8.0956809918220921E-2,8.1580815298427575E-2,2.1945234495122463E-3,3.0650055407111555E-3,3.2455757507639411E-3,7.8027911881563744E-2,7.7812144124283458E-2,7.8127433224308998E-2,8.4869999999999987E-2,8.0266100559063622E-2,8.1631142805814003E-2,8.0576000953906698E-2,117.6691,2.3363613624157306E-3,3.6088688449470671E-3,2.197380731550339E-3,-5.8368454168136741E-5,7.0756782913594662E-4,1201.3800000000001,1239.8657089930432,1171.7751609863803,1183.0899999999999,1220.2283261355553,1159.5870663021344,1099.48,1129.7737406418928,1088.1522075875787]
["2017-08-25",7.7816781864004092E-2,7.7586929836106711E-2,7.8260330212002849E-2,8.5299999999999987E-2,7.9902876711338652E-2,8.097937803600519E-2,8.1216173824090257E-2,2.1708217047400062E-3,3.0605783363684058E-3,2.8359354586001083E-3,7.8115182912988954E-2,7.7870512578451595E-2,7.8093552766513155E-2,8.4540000000000004E-2,8.031779387746843E-2,8.1609458808787103E-2,8.0396198774007069E-2,117.5859,2.3283024517148686E-3,3.555718306701454E-3,2.0083924029092354E-3,-1.012940608509233E-4,7.319155165237401E-4,1196.44,1233.6479430205759,1170.6016512534063,1181.69,1214.7909255380448,1158.2424555354023,1098.47,1126.3125011707157,1087.2712367657753]
["2017-08-24",7.7938197560128319E-2,7.7639557997565278E-2,7.8297915479621727E-2,8.3699999999999997E-2,8.0171078309806215E-2,8.141017913824293E-2,8.0971396261097547E-2,2.3284347355910593E-3,3.3870241539444602E-3,2.5284931460733983E-3,7.8248127903314674E-2,7.7971806639302518E-2,7.8067409927320752E-2,8.4360000000000004E-2,8.0393629871517061E-2,8.1636496730704666E-2,8.0227623599321798E-2,117.4999,2.3026372740761925E-3,3.5191500619143612E-3,1.803038128687768E-3,-1.0898715805877923E-4,4.3934224675856726E-4,1194.6500000000001,1219.5051212899816,1171.6177058890858,1184.54,1202.0743698784318,1158.6037639850683,1099.32,1117.516452991355,1087.3137111306953]
["2017-08-23",7.7904804317853626E-2,7.7549098270378813E-2,7.8177279119475696E-2,8.4000000000000005E-2,8.0033810523484142E-2,8.2598559547307937E-2,8.0598270622923615E-2,2.2805145119568181E-3,4.683391083271502E-3,2.2771011535460098E-3,7.8391373022649383E-2,7.8080793797361298E-2,7.8034681240447476E-2,8.4430000000000019E-2,8.0446779323764692E-2,8.1544314545561075E-2,8.0101528069143418E-2,117.44830000000002,2.2481385982615161E-3,3.3611681156189574E-3,1.6381123091833069E-3,-1.3067506281561059E-4,4.8044200664620895E-4,1193.01,1224.0211138030331,1172.2513107610796,1194.52,1205.2551041708052,1158.6449893600802,1098.8599999999999,1119.3131431977602,1087.0996718175459]
["2017-08-22",7.7901298555994591E-2,7.7672542425376134E-2,7.8248580633350828E-2,8.5699999999999998E-2,8.0316344679851187E-2,8.2425758011022254E-2,8.0817446816805388E-2,2.5043774153436487E-3,4.453384593511002E-3,2.4349680644087527E-3,7.856245744226889E-2,7.8211468860176908E-2,7.8035822163408916E-2,8.4660000000000013E-2,8.0531989351883521E-2,8.1308847574369056E-2,8.0031400996441765E-2,117.39190000000001,2.1985159950667675E-3,3.0292126868035835E-3,1.4938124903604735E-3,-1.049351721277153E-4,7.7151679349096725E-4,1194.1500000000001,1238.6290956771536,1171.9679215988001,1192.3399999999999,1217.4051575876726,1158.2482050103092,1099.53,1127.2779544775576,1086.6221620380297]
["2017-08-21",7.7923462000561772E-2,7.7664473756774655E-2,7.8177426414127726E-2,8.5600000000000009E-2,8.0353590503361605E-2,8.2125291029466529E-2,8.0476598917671407E-2,2.5351065089246443E-3,4.1665520290927426E-3,2.1483991651023988E-3,7.8747854471644493E-2,7.8316404032304623E-2,7.7994012931165702E-2,8.4310000000000024E-2,8.0637053299880412E-2,8.1056341418424452E-2,7.9878757537728676E-2,117.30140000000002,2.1716228115544246E-3,2.6975983159350024E-3,1.2906156389086332E-3,-8.9457051035593538E-5,7.6784340089774972E-4,1192.74,1239.4395892544869,1173.1574303450459,1190.5899999999999,1217.1899819257421,1158.6937434771075,1099.57,1126.6053912213106,1086.5062854156954]
["2017-08-18",7.7984856193761942E-2,7.7907893411098827E-2,7.8116546538731679E-2,8.5199999999999998E-2,8.051709866408957E-2,8.1794027485392606E-2,8.0099730270909969E-2,2.5706511242421558E-3,3.7737280804882468E-3,1.7705330796257621E-3,7.8906853037430974E-2,7.8405861083340217E-2,7.7953942243081276E-2,8.3990000000000023E-2,8.0740777921831555E-2,8.0808249373037433E-2,7.9730649760643965E-2,117.21140000000003,2.1639937839945185E-3,2.3848787970942682E-3,1.1015942157836479E-3,-6.4808823206918831E-5,4.3871628542180297E-4,1190.82,1237.3071882807085,1174.682205529967,1188.02,1214.0705806923652,1159.156640871239,1098.8599999999999,1122.9611556420155,1085.6298124725411]
["2017-08-17",7.8073341554615538E-2,7.7840501670600748E-2,7.8017150793262768E-2,8.5099999999999995E-2,8.0223891377178877E-2,8.1420302926898419E-2,7.9974811196017459E-2,2.260414732832219E-3,3.4026485389776879E-3,1.6649233045759164E-3,7.9088519632865451E-2,7.8470669906547136E-2,7.7889195830735794E-2,8.3810000000000023E-2,8.0807857078999595E-2,8.0542355041279767E-2,7.9608391399417083E-2,117.16000000000001,2.1226608477208772E-3,2.0624271094355742E-3,9.4870252536989933E-4,-1.4126560396124366E-4,3.2871846757442924E-4,1190.03,1236.7548927399989,1174.8513664311868,1185.44,1213.5890016418443,1159.4103683734031,1097.8499999999999,1122.9448109811638,1086.2168136115797]
["2017-08-16",7.8373718457037E-2,7.8089201807185704E-2,7.7973151252351158E-2,8.5000000000000006E-2,8.059612723684785E-2,8.1348036689072353E-2,8.0123843924507526E-2,2.3952245332609931E-3,3.1760209294323881E-3,1.7091710245963425E-3,7.9305222965956962E-2,7.8611935510508379E-2,7.7907514005192496E-2,8.3940000000000015E-2,8.0962043917650883E-2,8.0387945225859847E-2,7.9571207133611682E-2,117.1215,2.1092436898984745E-3,1.7867609066362137E-3,8.1591080392397989E-4,-1.6034110191978646E-4,9.811403962338705E-4,1191.68,1236.123277586838,1176.1019173641114,1184.83,1212.7482684670226,1160.5501818814951,1098.6600000000001,1121.3012929428228,1086.3456159934601]
["2017-08-15",7.8597999866772295E-2,7.8543968047312562E-2,7.7869381267597904E-2,8.3299999999999999E-2,8.0614967819314029E-2,8.1253085276511025E-2,7.9900922406616309E-2,2.1235449077535145E-3,2.920355163673075E-3,1.358707168210765E-3,7.9491517387979299E-2,7.8772276612428166E-2,7.8003618582053472E-2,8.4140000000000006E-2,8.1135222919396774E-2,8.0368370922351606E-2,7.9540491292504983E-2,117.00669999999998,2.116455072205794E-3,1.623347177012014E-3,6.5241714100268465E-4,-1.1586526260078112E-4,7.954585305227635E-4,1189.2,1220.1650954252232,1176.8223781415068,1184.1199999999999,1199.7557147958603,1161.8123582024073,1097.44,1111.2249635014232,1086.5377138905142]
["2017-08-14",7.8637368759160386E-2,7.8210958562116462E-2,7.7797765954609188E-2,8.2500000000000004E-2,8.0448152949412294E-2,8.0739969947951809E-2,7.978279349943114E-2,2.1139343425036258E-3,2.5335001582550299E-3,1.3556924643529033E-3,7.9663884936698875E-2,7.8888141875028947E-2,7.8094107990383119E-2,8.4709999999999994E-2,8.131734447127871E-2,8.0346064788469757E-2,7.9503771372797183E-2,116.91369999999999,2.1558261255059238E-3,1.4742072846382832E-3,5.0284910087458807E-4,-1.296250293549156E-4,3.4481755472159925E-4,1188.72,1213.4870491875977,1176.3630069113799,1180.58,1194.0326103761402,1161.2154496747182,1097.8900000000001,1108.4312868758361,1087.0297420023926]
["2017-08-11",7.9146231767261321E-2,7.8599870444616027E-2,7.7998901820078848E-2,8.3499999999999991E-2,8.0661236651824772E-2,8.1249757255180757E-2,7.9530422077237622E-2,1.9141699283532448E-3,2.6948958884974762E-3,7.8239271638542898E-4,7.9843131660820549E-2,7.9017766904383863E-2,7.8168549471434506E-2,8.5699999999999998E-2,8.1494087255827977E-2,8.0329864283487734E-2,7.9514382075991208E-2,116.87339999999999,2.1789966145188211E-3,1.3294261698417705E-3,4.0197342361748139E-4,-6.9268597963662026E-5,-1.7024072380544819E-4,1183.49,1219.5882787491648,1176.3751301279544,1181.76,1198.9236803924412,1161.2047368722474,1096.78,1111.3351567954444,1086.9654998028577]
["2017-08-10",7.9370648753475326E-2,7.8729429578153098E-2,7.7970628610888992E-2,8.4399999999999989E-2,8.0702572832282549E-2,8.0488357286807061E-2,7.9710440959313678E-2,1.7834479774442968E-3,1.8072046909904187E-3,8.7923495102878969E-4,7.9965365089644025E-2,7.9087035502347525E-2,7.819637320337873E-2,8.6520000000000014E-2,8.15941070380726E-2,8.0306048174624861E-2,7.9566226678607271E-2,116.8933,2.1814810978073914E-3,1.2300634013823379E-3,3.8934871146393098E-4,-2.7399737510230837E-5,5.401000768636699E-4,1185.1400000000001,1227.7754111672098,1177.1463819808082,1175.82,1205.641584197981,1162.0422317305236,1096.27,1115.2145417095894,1087.1321311352476]
["2017-08-09",7.9615648514048676E-2,7.8855848898534919E-2,7.8188688349090096E-2,8.6300000000000002E-2,8.0885910804672514E-2,8.0243889835387661E-2,7.9896999895907164E-2,1.7842884800093348E-3,1.3638367951177683E-3,8.3410296531767408E-4,8.0048193305998369E-2,7.9114435239857755E-2,7.8217926622574541E-2,8.721000000000001E-2,8.1665156568659802E-2,8.0313861095579211E-2,7.9530597274882875E-2,116.83019999999999,2.190977221557771E-3,1.1917139621352279E-3,3.1054821601954953E-4,-8.1263473143383669E-5,4.2901144972473659E-4,1183.02,1241.1148078673191,1175.4521332619192,1171.6500000000001,1217.7653842872726,1161.2648094730039,1096.1199999999999,1123.8387728443915,1086.9848924533921]
["2017-08-08",7.9755268849750705E-2,7.8721894146653204E-2,7.7830488310918655E-2,8.2200000000000009E-2,8.1366984159820049E-2,7.9900696451576228E-2,7.9291012229674537E-2,2.2354455802202147E-3,1.1372408848251928E-3,4.029995498903498E-4,8.0152991640990684E-2,7.9195698713001139E-2,7.829581507891141E-2,8.7630000000000013E-2,8.1774340049629496E-2,8.0426813474775344E-2,7.955455213377631E-2,116.78009999999999,2.2134668913858747E-3,1.2226076801998404E-3,2.519978166220829E-4,-1.4101341492918362E-4,2.5610234500672568E-4,1180.75,1207.1919261868111,1177.0868411307119,1171.43,1188.9562869251401,1162.7614577085269,1150.46,1155.1254008106384,1137.940130486061]
["2017-08-07",7.9513447658426495E-2,7.8559044267130673E-2,7.7776719533283467E-2,8.2400000000000001E-2,8.1390836722872964E-2,7.9644370575596424E-2,7.899552114682433E-2,2.4588162333255823E-3,1.0393568406853978E-3,2.5818493385254716E-4,8.0258373199882965E-2,7.9336712127930323E-2,7.8429887719115715E-2,8.8340000000000002E-2,8.187587662796289E-2,8.0358242216574727E-2,7.9647412422818961E-2,116.75019999999999,2.1958200198429912E-3,1.029008078378148E-3,2.1975115520775503E-4,-1.6019736253140848E-4,-1.5417294778719004E-5,1179.3900000000001,1210.3548262898094,1177.0417252794994,1169.94,1190.952445222078,1162.014613339629,1151.07,1156.7239464849688,1137.2942159275028]
["2017-08-04",7.9801522148106763E-2,7.8555981643168016E-2,7.7469082415276835E-2,8.3400000000000002E-2,8.1187890235770041E-2,7.9135084167815936E-2,7.8877146658641262E-2,2.1573217615057446E-3,5.4921120390130607E-4,2.4161617548827593E-4,8.0396746746369291E-2,7.9496909490461731E-2,7.8575283487585648E-2,8.9040000000000022E-2,8.2000941532369129E-2,8.0545620254958511E-2,7.9819233388911906E-2,116.752,2.1773674601174098E-3,1.0703641612747315E-3,2.4249996579416689E-4,-5.0815932480421933E-5,1.3963166366415258E-4,1181.33,1222.5159276759537,1179.1297990255389,1167.6199999999999,1200.1469755764217,1163.4313641350695,1149.97,1162.3554537343207,1137.891300606675]
["2017-08-03",8.0240374885530708E-2,7.9253157710213129E-2,7.8200332537829764E-2,8.6400000000000005E-2,8.1765759763691825E-2,7.9876204772699286E-2,7.9602968537963309E-2,2.1262431546081938E-3,6.4598651098408141E-4,3.3700609011672256E-4,8.0441506143910407E-2,7.9547725422942153E-2,7.8667814626572907E-2,8.9660000000000004E-2,8.2051230916799028E-2,8.0785186644505985E-2,7.9949454134352435E-2,116.73569999999999,2.1750979061611916E-3,1.2459973889050182E-3,2.921225145992268E-4,3.9420644507057179E-5,8.4814154197143665E-5,1181.83,1243.4401891797388,1178.7752827925274,1167.48,1217.0461045361167,1162.5719619919448,1148.69,1174.5728948932788,1136.8146277098231]
["2017-08-02",8.0236662677260373E-2,7.9692612826383513E-2,7.8934197020960939E-2,8.6999999999999994E-2,8.2327917254306743E-2,8.1152293653989849E-2,7.9816685513440469E-2,2.4673383563341895E-3,1.5418836331903933E-3,7.4234395383389841E-5,8.0457933339725757E-2,7.9508304778435096E-2,7.867335126005856E-2,8.9970000000000008E-2,8.2006586896924999E-2,8.0935808126387135E-2,8.0005099735795809E-2,116.72580000000001,2.1376343073289074E-3,1.4016818857316995E-3,3.3780623511103287E-4,6.490951867817174E-5,-6.1679216673771187E-5,1175.8499999999999,1240.6503821151196,1175.1803345974995,1171.27,1215.5601638583316,1159.5918693409467,1148.3499999999999,1174.4045276751874,1134.5905400357217]
["2017-08-01",8.0321675353967947E-2,7.9702620673320457E-2,7.8774275350894429E-2,8.900000000000001E-2,8.2436183338133365E-2,8.1030023937692527E-2,7.9533723209538193E-2,2.5172554407548106E-3,1.4289562399357656E-3,-1.369732330702007E-4,8.0465281535169658E-2,7.9443395259756924E-2,7.8624742870432945E-2,9.018000000000001E-2,8.1908676304570022E-2,8.0934840511323686E-2,8.0006089100672279E-2,116.73299999999999,2.0667344136278158E-3,1.4355861837292666E-3,3.6716717784129291E-4,8.0877448831007115E-5,-4.2215301462633636E-4,1175.55,1261.0261402666665,1176.7868055088443,1171.51,1231.885549284242,1160.6851220813214,1148.8599999999999,1185.4544151363939,1134.8258647782627]
["2017-07-31",8.0429836000377231E-2,7.9507208855665645E-2,7.8542180765122982E-2,9.2399999999999996E-2,8.2215580794904722E-2,8.0577964898131599E-2,7.9888900531371446E-2,2.3456392326325964E-3,1.0856890102899047E-3,3.4693569178183666E-4,8.045693837771821E-2,7.9362517810925917E-2,7.8589548504546775E-2,9.0139999999999998E-2,8.1799356096105474E-2,8.0948135421799128E-2,8.0076481184453249E-2,116.78229999999999,1.9980353665464633E-3,1.4899048859078157E-3,4.6521487527277395E-4,5.7475146766391982E-5,4.0776221637606191E-4,1180.3399999999999,1293.4320024069973,1177.203932527397,1169.46,1259.0862031923657,1161.2290834952282,1148.73,1205.5263964661694,1135.6488558384804]
["2017-07-28",8.0368566055496027E-2,7.9292556424252592E-2,7.8277139139521168E-2,9.1700000000000004E-2,8.1661434474271252E-2,8.1011596166551972E-2,8.0048868103398285E-2,1.9390147612389497E-3,1.7012682039031499E-3,6.5614559484992476E-4,8.0442722876076789E-2,7.9305042664159525E-2,7.8565743883917058E-2,8.9860000000000009E-2,8.1714211459230635E-2,8.0987920568109745E-2,8.0024466548093559E-2,116.7347,1.9449016408266788E-3,1.5607439159401513E-3,4.3591104571982081E-4,3.9829730435647637E-5,5.1482389733488176E-3,1181.1400000000001,1286.4893355259244,1175.2071427429416,1173.54,1254.6163068594715,1160.6351224243351,1146.54,1202.5269285178895,1135.7257576110469]
["2017-07-27",8.0198930917018796E-2,7.9003426953255351E-2,7.818616280284707E-2,9.1300000000000006E-2,8.1413068138154562E-2,8.0566486496350523E-2,7.9354146922069782E-2,1.8784092149480914E-3,1.4237102985193168E-3,9.1229996584975232E-5,8.0452575374626828E-2,7.9265212933723878E-2,7.8547744487107468E-2,8.9439999999999992E-2,8.1669202078089559E-2,8.0964588342924401E-2,7.9345481778870339E-2,116.13679999999999,1.9111727948276425E-3,1.5524586388340224E-3,-2.2944473272439375E-4,-6.2684292070111503E-5,-3.4946555870585261E-4,1174.49,1282.5364221084938,1173.664853846295,1170.55,1252.0189736545758,1159.743825790373,1146.1099999999999,1201.2843532289539,1135.6274746845352]
["2017-07-26",8.0663631863971741E-2,7.9668483629968811E-2,7.8967572912458817E-2,9.0500000000000011E-2,8.1977745614369421E-2,8.1373413627349109E-2,8.0136548484841474E-2,2.0091851782903722E-3,1.6727739757638953E-3,2.4859897134300797E-4,8.0518562199498905E-2,7.9327897225793989E-2,7.8581795953418521E-2,8.9130000000000001E-2,8.1698045252376367E-2,8.1025056117365421E-2,7.93934321574431E-2,116.17739999999999,1.8801471593112549E-3,1.5601820826448422E-3,-2.2486512165966957E-4,-2.7601561255738427E-5,-1.6265578163876526E-4,1173.67,1266.9134274054377,1171.4332721971457,1170.19,1239.1993800123973,1157.5415583751815,1145.24,1192.6909592736442,1134.0530816384671]
["2017-07-25",8.0809084438673517E-2,8.0132028295945013E-2,7.9171214712961735E-2,8.929999999999999E-2,8.2382349943154062E-2,7.921498386957003E-2,8.0219615120101159E-2,2.0589768647913819E-3,-7.9875513339173196E-4,8.0532935747070698E-5,8.0557761664990735E-2,7.9355498787049727E-2,7.8580248542987577E-2,8.8869999999999991E-2,8.1709412851851307E-2,8.1068533469501242E-2,7.9391237900587747E-2,116.19630000000002,1.8506373806819305E-3,1.5765240274481836E-3,-2.4381384732758945E-4,-3.2156218866014052E-5,-2.348920529047227E-4,1173.42,1255.0016994596938,1172.6964608716903,1152.23,1228.3536636588851,1158.259159134079,1144.8900000000001,1183.3468820405365,1133.4436519247438]
["2017-07-24",8.0897183123289862E-2,8.0161017892444786E-2,7.9230677217982715E-2,8.9399999999999993E-2,8.2641485766935321E-2,8.151815095943421E-2,8.0713730807753667E-2,2.274290636069768E-3,1.4529176696512311E-3,4.8567303971666566E-4,8.0601477725372475E-2,7.9387655005915742E-2,7.8623576922577681E-2,8.8419999999999999E-2,8.1740768228660263E-2,8.1334905908875738E-2,7.9440955918437584E-2,116.2236,1.8386225855724042E-3,1.8009253979737842E-3,-2.3201118694032895E-4,2.1590454560127537E-5,1.9535132688308643E-4,1175.23,1253.1835786410793,1170.87140246434,1168.58,1228.0437900178779,1157.618613810446,1145.8599999999999,1183.4192062279378,1133.2210459227099]
["2017-07-21",8.0249116123517927E-2,7.9064140967972207E-2,7.8394393805149454E-2,8.9600000000000013E-2,8.1690784080068954E-2,8.1530748063290706E-2,8.0179354113046691E-2,2.1346262219435652E-3,2.3055434802041735E-3,7.3784166353887536E-4,8.0594788276168144E-2,7.9366064551355614E-2,7.8620774253075121E-2,8.8120000000000004E-2,8.1705284420109867E-2,8.130595026183228E-2,7.936584482225853E-2,116.2009,1.8075680534224709E-3,1.7783399928269304E-3,-2.9377957853063836E-4,-1.2038469233520421E-4,2.496300740542079E-4,1175.3599999999999,1260.27905373423,1168.7089893766004,1174.1600000000001,1235.2850162206416,1156.6953844779887,1145.8800000000001,1189.9545592548752,1133.9846729715682]
["2017-07-20",8.0404646843684091E-2,7.885895126514253E-2,7.8255698872686352E-2,8.9499999999999996E-2,8.1319319564951656E-2,8.1382419591510852E-2,8.0159424552396899E-2,1.7516071662853497E-3,2.2028314792508952E-3,7.9384329523478304E-4,8.0686847382706067E-2,7.9486449243690818E-2,7.8771354751313097E-2,8.8139999999999996E-2,8.1804520633955449E-2,8.1341634037131461E-2,7.94206911512568E-2,116.17189999999998,1.7898557452104963E-3,1.6887348562249192E-3,-3.5607769360834123E-4,-9.5770167396383443E-5,3.6769391333080215E-4,1176.5,1260.7601768648512,1169.3388377317137,1173.8599999999999,1235.3800504707147,1157.1655791304179,1144.47,1190.0661221442087,1134.7071819878884]
["2017-07-19",8.0310144631699387E-2,7.9043517639601824E-2,7.8448113124704788E-2,8.9099999999999999E-2,8.1348811330756887E-2,8.114261750335526E-2,7.9826579162205216E-2,1.7583394193232715E-3,1.8809266131660644E-3,3.6784382268599064E-4,8.0747130734499101E-2,7.9582219411087202E-2,7.8877114943354809E-2,8.8210000000000011E-2,8.1892533902371639E-2,8.130692491232111E-2,7.9411508600625499E-2,116.1292,1.7938757204759848E-3,1.5643886718747855E-3,-4.4484446771813442E-4,-2.0118519087744535E-5,4.5142526327390797E-4,1172.23,1255.7884260048434,1168.9155326230884,1170.55,1230.7925887017041,1156.3101556312229,1143.21,1186.383691224501,1133.4161469024798]
["2017-07-18",8.0238243779453544E-2,7.8893846185010386E-2,7.8422331692032721E-2,8.8599999999999998E-2,8.1342981253487864E-2,8.1162973042447045E-2,8.0237644047347872E-2,1.8302649699412897E-3,1.9721432617212588E-3,8.4350374124460932E-4,8.077555922678073E-2,7.9602337930174946E-2,7.8923636289360458E-2,8.8300000000000017E-2,8.190735927831197E-2,8.1304172840991826E-2,7.9356061988992019E-2,116.07680000000001,1.7745017008060689E-3,1.5260707249733986E-3,-5.299338783468614E-4,3.6232490395901595E-5,4.6801266995633029E-4,1176.1400000000001,1251.4995549740838,1168.5385457066068,1170.72,1227.0323916074649,1155.7871371377394,1143.53,1183.9588258163892,1133.3336003140878]
["2017-07-17",8.0287680983962995E-2,7.8932457388001698E-2,7.8304134558825789E-2,8.9600000000000013E-2,8.1364134426156476E-2,8.0975816361237907E-2,7.9368754167774599E-2,1.8143019754347524E-3,1.7940793106132574E-3,5.3897396252306218E-5,8.0765003221418302E-2,7.9566105439779045E-2,7.8871002115079275E-2,8.8459999999999983E-2,8.1792421251132286E-2,8.1208228136367883E-2,7.9218600221307139E-2,116.02250000000001,1.6810278570605687E-3,1.4618299265754761E-3,-6.2808379334578564E-4,4.4818479560615465E-5,5.5623587850761602E-4,1171.24,1263.5358981039055,1170.7537924868448,1170.3699999999999,1235.6754356511465,1156.7845830052008,1143.33,1189.1974428095527,1133.2257321059481]
["2017-07-14",8.0467091040996364E-2,7.8894259119896226E-2,7.8097145171425186E-2,8.7499999999999994E-2,8.1211340662860371E-2,8.0778273914698384E-2,7.3259020411166095E-2,1.6017263012485853E-3,1.6184154328418654E-3,-5.9974121895922218E-3,8.0748397415382867E-2,7.9521286960218429E-2,7.8833175907977421E-2,8.8529999999999998E-2,8.1678574446837862E-2,8.1046370413492497E-2,7.9107102668643944E-2,115.95800000000001,1.5951239566771344E-3,1.3318810462220544E-3,-7.0790718413349689E-4,-6.9669760035806494E-5,-4.5336830809588058E-3,1117.01,1245.524522076269,1171.132299412898,1169.48,1220.3784569781005,1157.2249858509815,1142.52,1177.5240479084009,1133.604442457563]
["2017-07-13",8.0858799165739681E-2,7.9630269873956383E-2,7.8526677465957651E-2,8.8200000000000001E-2,8.1701499881022627E-2,8.1171164240760679E-2,7.9833650707797479E-2,1.5681528597842114E-3,1.5009447366275109E-3,1.3702610723221722E-4,8.0779653679203589E-2,7.9590956720254236E-2,7.8914957100927677E-2,8.8644444444444428E-2,8.1730489311724247E-2,8.1076158913358523E-2,7.975688958614148E-2,116.48611111111114,1.594390362835862E-3,1.3000438921531867E-3,-1.2018440574919402E-4,4.9141442127753621E-6,5.0448712007078456E-4,1174.21,1249.5098032169012,1172.9767214755445,1169.1600000000001,1222.2276825228273,1157.8278731021769,1141.29,1177.3753195861323,1132.5822526630459]
["2017-07-12",8.1055626518889978E-2,7.9944499242526224E-2,7.8952098808149351E-2,8.7899999999999992E-2,8.2091421609118864E-2,8.1808187148707426E-2,8.0114605916287829E-2,1.7140873919971329E-3,1.8361934237973124E-3,5.9111714663809377E-5,8.0769760493386578E-2,7.958604257604146E-2,7.8963492055298928E-2,8.8700000000000001E-2,8.173411299056195E-2,8.1064283247433255E-2,7.9747294445934494E-2,116.427375,1.5976700507173182E-3,1.2749312865938959E-3,-1.5233571987187042E-4,5.1208095212113003E-5,3.198908596824257E-4,1171.22,1241.0613266975968,1170.6897197686981,1170.05,1215.9464490966548,1156.2158983845766,1141.4000000000001,1173.6152071360343,1131.893425987133]
["2017-07-11",8.1246245042490894E-2,8.0453590484605098E-2,7.9604498508862864E-2,8.48E-2,8.2695903711243662E-2,8.1878708263315003E-2,8.07167952985995E-2,1.9388289136961178E-3,1.4452585718642732E-3,1.9855953961967534E-4,8.0728922489743241E-2,7.9534834480829347E-2,7.896511966203458E-2,8.8814285714285734E-2,8.1683068902196676E-2,8.0958011261536927E-2,7.9694821378741162E-2,116.39014285714286,1.5810390019630591E-3,1.194750981279122E-3,-1.8254249623411036E-4,1.5312600062929171E-4,5.5570667775217686E-4,1171.81,1208.3023419880774,1170.0354373330067,1165.76,1187.700236634093,1154.9054473149822,1140.8699999999999,1152.5176528450309,1130.1372183144294]
["2017-07-10",8.0830288631246638E-2,7.9945113346843621E-2,7.9202650522957052E-2,8.6400000000000005E-2,8.2286647681431346E-2,8.1228594488999509E-2,7.9962619845963062E-2,1.9637453145704364E-3,1.2270636181826902E-3,-1.3201087618642813E-4,8.0642702064285296E-2,7.9381708480200056E-2,7.8858556520896531E-2,8.9483333333333345E-2,8.151426310068885E-2,8.0804561761240581E-2,7.952449239209812E-2,116.32549999999999,1.5214073500075494E-3,1.1529997161815969E-3,-2.4605950220974132E-4,1.1268097332871319E-4,2.8290708093203776E-4,1168.6199999999999,1226.3010505052066,1169.8028610140059,1163.94,1202.8594631431424,1154.7052460901461,1140.95,1163.7523729538016,1130.0639757596309]
["2017-07-07",8.1169707188897045E-2,8.0267987891324166E-2,7.9900198787529186E-2,8.9800000000000005E-2,8.2683146218524683E-2,8.1887585816282527E-2,8.0727817403029423E-2,1.9575031398238198E-3,1.4094921141840659E-3,1.1486051276184691E-4,8.0605184750893025E-2,7.9269027506871342E-2,7.8789737720484435E-2,9.01E-2,8.1359786184540345E-2,8.0719755215688804E-2,7.9436866901325121E-2,116.29259999999999,1.432939757094972E-3,1.1381869357813782E-3,-2.6886922741440396E-4,2.4974009611319903E-4,5.170670853678061E-4,1168.1199999999999,1249.016620020629,1167.0957892153347,1162.81,1222.1518387005476,1152.239034963598,1139.46,1178.8341942197758,1128.6300586832535]
["2017-07-06",8.1007480361614537E-2,7.9816652939106447E-2,7.9313300793103503E-2,9.0200000000000002E-2,8.2199452249113528E-2,8.1035328343407348E-2,8.0067599046083862E-2,1.7918069189402329E-3,9.5936963574955842E-4,-9.382444586314827E-5,8.0464054141392016E-2,7.9019287410758143E-2,7.8512122453723243E-2,9.0174999999999991E-2,8.1028946176044253E-2,8.0427797565540374E-2,7.9114129275899031E-2,116.23249999999999,1.30179891141276E-3,1.0703606411807062E-3,-3.6480166245846666E-4,2.6578850944943E-4,8.8550442178125799E-4,1167.8900000000001,1258.5652674246337,1168.7296387744923,1160.78,1229.6794279467654,1153.5675191202192,1139.43,1183.7469795118054,1129.504745756378]
["2017-07-05",8.0594429554515568E-2,7.9244702830479241E-2,7.8913326584761245E-2,0.09,8.1497065090160303E-2,8.1115096790062513E-2,7.9272113045870493E-2,1.5645992226241104E-3,1.4977471441521954E-3,-4.8305028360127983E-4,8.0282912067984505E-2,7.8753498901308713E-2,7.8245063007263152E-2,9.0166666666666659E-2,8.0638777485021171E-2,8.0225287306251378E-2,7.8796306019170759E-2,116.12966666666667,1.1384629089036026E-3,1.1073576429910888E-3,-4.5512740132357278E-4,2.4560196458527084E-4,-3.5149485741503561E-4,1162.6500000000001,1258.8582140618473,1166.9820185313342,1164.07,1231.0106251383945,1152.7856755949067,1138.29,1185.4654013753502,1129.6093977019113]
["2017-07-04",8.0132683725829379E-2,7.8531521281051342E-2,7.7895989949220867E-2,9.0200000000000002E-2,8.019360098169101E-2,8.0203525996207628E-2,7.8863026370499287E-2,8.9552653248628391E-4,1.3297352777420319E-3,-1.3799540874463205E-4,8.012715332471898E-2,7.8507896936723442E-2,7.7910931218514112E-2,9.0249999999999997E-2,8.0209633682451598E-2,7.9780382564345803E-2,7.8558402505820885E-2,116.1705,9.2539475204334856E-4,9.1216289241053555E-4,-4.4116596018471931E-4,2.3624344327899394E-5,2.4203986538959832E-3,1166.3699999999999,1268.6036061086552,1167.6144033763719,1164.3499999999999,1239.9914098835229,1154.2881470764489,1136.08,1191.7255840973853,1131.099977028327]
["2017-07-03",8.0121622923608582E-2,7.8484272592395543E-2,7.7925872487807357E-2,9.0299999999999991E-2,8.0225666383212199E-2,7.9357239132483992E-2,7.8253778641142496E-2,9.552629716004131E-4,4.9459050707903918E-4,-7.443365116248066E-4,8.0121622923608582E-2,7.8484272592395543E-2,7.7925872487807357E-2,9.0299999999999991E-2,8.0225666383212199E-2,7.9357239132483992E-2,7.8253778641142496E-2,115.89,9.552629716004131E-4,4.9459050707903918E-4,-7.443365116248066E-4,7.8484272592395543E-2,{"$error":"#DIV/0!"},1160.45,1269.0465781965183,1167.1601870189156,1157.53,1240.3139174143321,1153.7883355162694,1136.03,1192.0472278271995,1130.7183649529079]

{"sheet":"CalcData2","index":3,"n_rows":53,"n_cols":17,"rows_kept":53,"cut":false,"hidden":false,"merged":[[8,2,8,4],[8,5,8,7],[7,13,7,15],[8,13,8,14],[8,15,8,16]]}
["ISIN","GRN","BeginEventPer","EventDate","RT","Pay1Bond"]
["RU000A0JV4Q1","29010RMFS","2014-12-31","2034-12-06",100,1000]
[]
["Потоки согласно действующим сценариям Банка России"]
[null,"на 25.03.2020","на 22.09.2020"]
["Доходность к погашению",{"$f":"XIRR(D22:D53,A22:A53,0.05)","v":5.2056655287742615E-2},{"$f":"XIRR(G23:G53,A23:A53,0.05)","v":3.7241086363792419E-2}]
["Дюрация модифицированная",{"$f":"-SUM(E24:E53)/D22/(1+B6)","v":9.7244535734033022},{"$f":"-SUM(E24:E53)/G23/(1+C6)","v":9.8909190977021346}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Изменения RUONIA согласно сценариям"]
[null,null,"на 25.03.2020",null,null,"на 22.09.2020",null,null,null,null,null,null,null,"на 25.03.2020",null,"на 22.09.2020"]
["DT","ZN","Ставка","CF",null,"Ставка","CF",null,null,null,null,null,null,null,{"$f":"Statistics!K258/100","v":5.8400000000000001E-2},null,{"$f":"CalcData!E134","v":4.1900000000000007E-2}]
["2015-07-01",54.6,null,null,null,null,null,null,null,null,null,null,1,"2020-06-30",{"$f":"O10*(1+Scenario!E3/100)","v":5.9054080000000009E-2},"2020-12-31",{"$f":"Q10*(1+Scenario!E3/100)","v":4.2369280000000009E-2}]
["2015-12-30",80.430000000000007,null,null,null,null,null,null,null,null,null,null,{"$f":"M11+1","v":2},"2020-09-30",{"$f":"O11*(1+Scenario!E4/100)","v":6.2065838080000005E-2},"2021-03-31",{"$f":"Q11*(1+Scenario!E4/100)","v":4.4530113280000005E-2}]
["2016-06-29",64.02,null,null,null,null,null,null,null,null,null,null,{"$f":"M12+1","v":3},"2020-12-31",{"$f":"O12*(1+Scenario!E5/100)","v":6.3325774593024006E-2},"2021-06-30",{"$f":"Q12*(1+Scenario!E5/100)","v":4.5434074579584004E-2}]
["2016-12-28",62.03,null,null,null,null,null,null,null,null,null,null,4,"2021-03-31",{"$f":"O13*(1+Scenario!E6/100)","v":6.3604408001233306E-2},"2021-09-30",{"$f":"Q13*(1+Scenario!E6/100)","v":4.563398450773417E-2}]
["2017-06-28",58.89,null,null,null,null,null,null,null,null,null,null,5,"2021-06-30",{"$f":"O14*(1+Scenario!E7/100)","v":6.2987445243621334E-2},"2021-12-31",{"$f":"Q14*(1+Scenario!E7/100)","v":4.519133485800915E-2}]
["2017-12-27",56.44,null,null,null,null,null,null,null,null,null,null,6,"2021-09-30",{"$f":"O15*(1+Scenario!E8/100)","v":6.3144913856730378E-2},"2022-03-31",{"$f":"Q15*(1+Scenario!E8/100)","v":4.5304313195154169E-2}]
["2018-06-27",49.46,null,null,null,null,null,null,null,null,null,null,7,"2021-12-31",{"$f":"O16*(1+Scenario!E9/100)","v":6.2822874796061051E-2},"2022-06-30",{"$f":"Q16*(1+Scenario!E9/100)","v":4.5073261197858885E-2}]
["2018-12-26",43.18,null,null,null,null,null,null,null,null,null,null,8,"2022-03-31",{"$f":"O17*(1+Scenario!E10/100)","v":6.2734922771346568E-2},"2022-09-30",{"$f":"Q17*(1+Scenario!E10/100)","v":4.5010158632181885E-2}]
["2019-06-26",43.88,null,null,null,null,null,null,null,null,null,null,9,"2022-06-30",{"$f":"O18*(1+Scenario!E11/100)","v":6.2785110709563635E-2},"2022-12-31",{"$f":"Q18*(1+Scenario!E11/100)","v":4.5046166759087625E-2}]
["2019-12-25",45.77,null,null,null,null,null,null,null,null,null,null,10,"2022-09-30",{"$f":"O19*(1+Scenario!E12/100)","v":6.2640704954931639E-2},"2023-03-31",{"$f":"Q19*(1+Scenario!E12/100)","v":4.4942560575541725E-2}]
["2020-06-24",41.93,null,null,null,null,null,null,null,null,null,null,11,"2022-12-31",{"$f":"O20*(1+Scenario!E13/100)","v":6.24966313335353E-2},"2023-06-30",{"$f":"Q20*(1+Scenario!E13/100)","v":4.4839192686217978E-2}]
["2020-03-25",null,null,{"$f":"-CalcData!Y259","v":-1105.17},null,null,null,null,null,null,null,null,12,"2023-03-31",{"$f":"O21*(1+Scenario!E14/100)","v":6.2546628638602123E-2},"2023-09-30",{"$f":"Q21*(1+Scenario!E14/100)","v":4.4875064040366952E-2}]
["2020-09-22",null,null,null,null,null,{"$f":"-CalcData!Y134","v":-1102.0899999999999},null,null,null,null,null,13,"2023-06-30",{"$f":"O22*(1+Scenario!E15/100)","v":6.2690485884470903E-2},"2023-12-31",{"$f":"Q22*(1+Scenario!E15/100)","v":4.4978276687659795E-2}]
["2020-12-23",36.799999999999997,{"$f":"INDEX($O$11:$O$30,MATCH(A24,$N$11:$N$30,1),1)","v":6.2065838080000005E-2},{"$f":"C24*F$2*(A24-A21)/365","v":30.947897344000001},{"$f":"D24*(A24-A$22)/(1+B$6)^((A24-A$22)/365)/365","v":22.285217138356725},{"$f":"Q10","v":4.1900000000000007E-2},{"$f":"F24*F$2*(A24-A21)/365","v":20.89260273972603},{"$f":"G24*(A24-A$23)/(1+B$6)^((A24-A$23)/365)/365","v":5.1991511265765684},null,null,null,null,14,"2023-09-30",{"$f":"O23*(1+Scenario!E16/100)","v":6.2866019244947419E-2},"2024-03-31",{"$f":"Q23*(1+Scenario!E16/100)","v":4.5104215862385236E-2}]
["2021-06-23",28.72,6.3604408001233306E-2,{"$f":"C25*F$2*(A25-A24)/365","v":31.715074674587569},{"$f":"D25*(A25-A$22)/(1+B$6)^((A25-A$22)/365)/365","v":37.111698982500556},{"$f":"INDEX($Q$11:$Q$30,MATCH(A25,$P$11:$P$30,1),1)","v":4.4530113280000005E-2},{"$f":"F25*F$2*(A25-A24)/365","v":22.204056484821923},{"$f":"G25*(A25-A$23)/(1+B$6)^((A25-A$23)/365)/365","v":16.045216464525101},null,null,null,null,{"$f":"M24+1","v":15},"2023-12-31",{"$f":"O24*(1+Scenario!E17/100)","v":6.3035757496908776E-2},"2024-06-30",{"$f":"Q24*(1+Scenario!E17/100)","v":4.5225997245213673E-2}]
["2021-12-22",0,6.3144913856730378E-2,{"$f":"C26*F$2*(A26-A25)/365","v":31.485957046369666},50.292202955692062,{"$f":"INDEX($Q$11:$Q$30,MATCH(A26,$P$11:$P$30,1),1)","v":4.563398450773417E-2},{"$f":"F26*F$2*(A26-A25)/365","v":22.754479946322242},26.681182755485832,null,null,null,null,16,"2024-03-31",{"$f":"O25*(1+Scenario!E18/100)","v":6.3187043314901353E-2},"2024-09-30",{"$f":"Q25*(1+Scenario!E18/100)","v":4.5334539638602185E-2}]
["2022-06-22",0,6.2734922771346568E-2,{"$f":"C27*F$2*(A27-A26)/365","v":31.281523135301576},62.636394113690635,4.5304313195154169E-2,22.590095894570027,36.13455415511504,null,null,null,null,17,"2024-06-30",{"$f":"O26*(1+Scenario!E19/100)","v":6.3300779992868178E-2},"2024-12-31",{"$f":"Q26*(1+Scenario!E19/100)","v":4.5416141809951668E-2}]
["2022-12-21",0,6.2640704954931639E-2,31.234543292596054,74.530634626434747,4.5010158632181885E-2,22.443421564540007,44.988083585978671,null,null,null,null,18,"2024-09-30",{"$f":"O27*(1+Scenario!E20/100)","v":6.3370410850860343E-2},"2025-03-31",{"$f":"Q27*(1+Scenario!E20/100)","v":4.5466099565942622E-2}]
["2023-06-21",0,6.2546628638602123E-2,31.187634006097497,85.751827023746287,4.4942560575541725E-2,22.409715136297518,53.519156248833816,null,null,null,null,19,"2024-12-31",{"$f":"O28*(1+Scenario!E21/100)","v":6.3376747891945431E-2},"2025-06-30",{"$f":"Q28*(1+Scenario!E21/100)","v":4.5470646175899215E-2}]
["2023-12-20",0,6.2866019244947419E-2,31.346891787891586,96.96476981553316,4.4875064040366952E-2,22.376059329717219,61.567445456224753,null,null,null,null,20,"2025-03-31",{"$f":"O29*(1+Scenario!E22/100)","v":6.3364072542367048E-2},"2025-09-30",{"$f":"Q29*(1+Scenario!E22/100)","v":4.5461552046664036E-2}]
["2024-06-19",0,6.3187043314901353E-2,31.506964063868619,107.69470045415359,4.5104215862385236E-2,22.490321334120861,69.610189088155963]
["2024-12-18",0,6.3370410850860343E-2,31.598396643442694,117.69774102556343,4.5334539638602185E-2,22.60516771020712,77.306457037156576]
["2025-06-18",0,6.3364072542367048E-2,31.595236171810416,126.82387178011759,4.5466099565942622E-2,22.670767454798785,84.481191817804302]
["2025-12-17",0,6.3364072542367048E-2,31.595236171810416,135.43165179773646,4.5461552046664036E-2,22.66849992463796,91.026742885943918]
["2026-06-17",0,6.3364072542367048E-2,31.595236171810416,143.53009576066719,4.5461552046664036E-2,22.66849992463796,97.200482123571746]
["2026-12-16",0,6.3364072542367048E-2,31.595236171810416,151.13928266891577,4.5461552046664036E-2,22.66849992463796,103.00887071132665]
["2027-06-16",0,6.3364072542367048E-2,31.595236171810416,158.2786061058668,4.5461552046664036E-2,22.66849992463796,108.46631189863659]
["2027-12-15",0,6.3364072542367048E-2,31.595236171810416,164.96679595478514,4.5461552046664036E-2,22.66849992463796,113.58671725889994]
["2028-06-14",0,6.3364072542367048E-2,31.595236171810416,171.22193945800095,4.5461552046664036E-2,22.66849992463796,118.38352226770193]
["2028-12-13",0,6.3364072542367048E-2,31.595236171810416,177.06150163806959,4.5461552046664036E-2,22.66849992463796,122.86970140950658]
["2029-06-13",0,6.3364072542367048E-2,31.595236171810416,182.50234509964139,4.5461552046664036E-2,22.66849992463796,127.05778282666127]
["2029-12-12",0,6.3364072542367048E-2,31.595236171810416,187.56074923023976,4.5461552046664036E-2,22.66849992463796,130.95986252415562]
["2030-06-12",0,6.3364072542367048E-2,31.595236171810416,192.25242881762406,4.5461552046664036E-2,22.66849992463796,134.58761814318797]
["2030-12-11",0,6.3364072542367048E-2,31.595236171810416,196.59255210090345,4.5461552046664036E-2,22.66849992463796,137.95232231622001]
["2031-06-11",0,6.3364072542367048E-2,31.595236171810416,200.59575827207664,4.5461552046664036E-2,22.66849992463796,141.06485561583398]
["2031-12-10",0,6.3364072542367048E-2,31.595236171810416,204.27617444419096,4.5461552046664036E-2,22.66849992463796,143.93571910935404]
["2032-06-09",0,6.3364072542367048E-2,31.595236171810416,207.64743210184938,4.5461552046664036E-2,22.66849992463796,146.57504653084808]
["2032-12-08",0,6.3364072542367048E-2,31.595236171810416,210.72268304933976,4.5461552046664036E-2,22.66849992463796,148.9926160817931]
["2033-06-08",0,6.3364072542367048E-2,31.595236171810416,213.51461487122171,4.5461552046664036E-2,22.66849992463796,151.19786187136094]
["2033-12-07",0,6.3364072542367048E-2,31.595236171810416,216.03546591977769,4.5461552046664036E-2,22.66849992463796,153.19988500696667]
["2034-06-07",0,6.3364072542367048E-2,31.595236171810416,218.29703984332079,4.5461552046664036E-2,22.66849992463796,155.00746434541475]
["2034-12-06",0,6.3364072542367048E-2,31.595236171810416,220.31071966894569,4.5461552046664036E-2,22.66849992463796,156.62906691467896]
["2034-12-06",1000,6.3364072542367048E-2,{"$f":"C53*F$2*(A53-A52)/365+B53","v":1000},6972.9094117520508,4.5461552046664036E-2,{"$f":"F53*F$2*(A53-A52)/365+D53","v":1000},6909.5470558438601]

{"sheet":"Statistics","index":4,"n_rows":948,"n_cols":24,"rows_kept":948,"cut":false,"hidden":false,"merged":[]}
["TRADEDATE","Цена 29010RMFS (% от номинала)","26225RMFS","29008RMFS","26224RMFS","29006RMFS","26222RMFS","29010RUB","29008RUB","29006RUB","RUONIA","B1","B2","B3","T1","G1","G2","G3","G4","G5","G6","G7","G8","G9"]
["2021-03-31",108.949,101.694,105.79900000000001,99.840999999999994,101.88200000000001,102.923,1104.95,1085.98,1027.06,4.45,741.55130999999994,-279.47241300000002,-290.70592499999998,0.80105499999999996,-4.6287000000000002E-2,0.99270199999999997,1.8069729999999999,-2.701778,2.1604510000000001,1.9397310000000001,-0.34850100000000001,0,0]
["2021-03-30",108.999,101.706,105.815,99.716999999999999,101.86199999999999,102.874,1105.3,1085.97,1026.71,4.4800000000000004,743.06698400000005,-278.86668400000002,-300.525577,0.747367,-1.3884000000000001E-2,-1.4916430000000001,2.525585,-4.566344,1.5076480000000001,3.3020130000000001,-0.37035200000000001,0,0]
["2021-03-29",108.92,102.10899999999999,105.848,100.503,101.753,102.94499999999999,1104.3499999999999,1086.1300000000001,1025.48,4.45,730.65668200000005,-265.50353999999999,-305.17817000000002,0.732626,-2.8472000000000001E-2,-0.65263899999999997,0.18918699999999999,-3.2632500000000002,3.1850640000000001,2.7883710000000002,-0.82153600000000004,0,0]
["2021-03-26",108.93,101.919,105.916,100.26300000000001,101.812,103,1103.98,1086.31,1025.6199999999999,4.3099999999999996,732.47067600000003,-262.474784,-308.40361000000001,0.73094599999999998,1.7041000000000001E-2,-0.393094,2.170928,-3.327385,2.5959349999999999,0.449181,-0.597136,0,0]
["2021-03-25",108.971,101.04600000000001,106,99.451999999999998,101.807,102.51300000000001,1104.23,1086.99,1025.43,4.41,743.55668700000001,-258.25128699999999,-301.77479199999999,0.78059999999999996,-7.3091000000000003E-2,-3.8389E-2,-2.718852,-1.586873,4.8739410000000003,2.1417169999999999,-1.253954,0,0]
["2021-03-24",108.958,100.504,106.101,99.01,101.759,102.27,1103.94,1087.83,1024.8,4.28,751.19475,-259.35189800000001,-296.65911599999998,0.78325999999999996,-1.1310199999999999,1.1065990000000001,-1.391289,-3.478548,4.9620150000000001,3.10642,-0.73032900000000001,0,0]
["2021-03-23",109,100.319,106.16200000000001,98.787000000000006,101.64,102.111,1104.2,1088.27,1023.46,4.22,753.55750399999999,-251.558154,-295.76681200000002,0.78900300000000001,6.2615000000000004E-2,-0.56556200000000001,-2.579377,-3.1280559999999999,6.6817299999999999,1.7249989999999999,-1.2530239999999999,0,0]
["2021-03-22",109.004,101.06399999999999,106.27800000000001,99.947000000000003,101.98399999999999,102.711,1104.08,1089.27,1026.76,4.24,751.62771299999997,-254.03971300000001,-313.786813,0.86072800000000005,-8.6911000000000002E-2,-1.1406430000000001,0.11442099999999999,-2.9299979999999999,2.786003,1.777582,-0.85142899999999999,0,0]
["2021-03-19",109.07,101.53400000000001,106.265,100.33799999999999,102,103.018,1104.27,1088.6400000000001,1026.47,4.1399999999999997,746.73390600000005,-258.25252699999999,-320.24625500000002,0.87309499999999995,3.2421999999999999E-2,1.244129,-2.4184060000000001,-3.2502309999999999,6.5415150000000004,2.655942,-1.4658500000000001,0,0]
["2021-03-18",109.102,101.68,106.29,100.958,102.104,103.074,1104.43,1088.72,1027.3699999999999,4.1100000000000003,744.99908100000005,-256.97143599999998,-323.55179399999997,0.882386,-1.8532280000000001,1.2601850000000001,0.80050900000000003,-2.6215709999999999,1.9798389999999999,1.1981710000000001,-0.48131800000000002,0,0]
["2021-03-17",109.247,102.602,106.453,101.432,102.122,103.346,1105.73,1090.19,1027.4000000000001,4.12,733.88823100000002,-257.71386999999999,-324.462829,0.83286000000000004,-2.9921E-2,1.2423E-2,-3.2036000000000002E-2,-0.25251699999999999,0.60570100000000004,0.71121800000000002,0.226274,0,0]
["2021-03-16",109.343,102.809,106.392,101.459,102.122,103.313,1106.53,1089.4100000000001,1027.25,4.13,726.04835100000003,-244.745833,-349.93860100000001,0.79638299999999995,-0.88763999999999998,1.9702519999999999,1.5572189999999999,-0.40800199999999998,0.71745700000000001,0.32664300000000002,0.42253499999999999,0,0]
["2021-03-15",109.25,102.73099999999999,106.26600000000001,101.517,102.173,103.453,1105.44,1087.98,1027.6199999999999,4.13,730.71167500000001,-243.9554,-356.45500399999997,0.81658299999999995,1.3820000000000001E-2,0.18140700000000001,-1.252731,1.240416,2.9978000000000001E-2,-1.001182,-0.73955300000000002,0,0]
["2021-03-12",109.27200000000001,102.816,106.343,101.529,102.143,103.556,1105.19,1088.25,1026.8699999999999,4.1399999999999997,730.08748600000001,-253.77395899999999,-384.40845999999999,0.78964699999999999,-1.2293369999999999,1.100252,0.779331,1.0651189999999999,-1.0334019999999999,-1.0404690000000001,-0.103253,0,0]
["2021-03-11",109.6,103.05800000000001,106.25,101.938,102.128,103.524,1108.31,1087.1600000000001,1026.58,4.1100000000000003,727.02661799999998,-249.50496100000001,-387.48543000000001,0.79829700000000003,-6.6209000000000004E-2,1.8497479999999999,-1.161732,2.7627799999999998,-0.96148,-1.6701429999999999,0.37828499999999998,0,0]
["2021-03-10",109.46299999999999,103.64100000000001,106.369,102.191,102.114,104.074,1106.78,1088.18,1026.29,4.09,730.64154299999996,-265.58870999999999,-385.08459800000003,0.85317600000000005,-6.5372E-2,1.712923,-2.5976460000000001,2.424569,0.77268899999999996,-0.75672200000000001,-0.79591699999999999,0,0]
["2021-03-09",109.467,103.809,106.407,102.44499999999999,102.125,104.056,1106.6600000000001,1088.3900000000001,1026.25,4.3499999999999996,723.28664500000002,-259.1028,-379.29446799999999,0.87670800000000004,-0.47276099999999999,0.837646,-3.4269189999999998,1.384298,0.70441600000000004,0.27915600000000002,1.0110399999999999,0,0]
["2021-03-05",109.553,103.944,106.43899999999999,102.39400000000001,102.148,104.07299999999999,1106.8900000000001,1088.05,1025.8900000000001,4.04,722.43338300000005,-256.15027500000002,-388.02233699999999,0.88364799999999999,0.38596399999999997,2.6228600000000002,-2.9624199999999998,2.7800919999999998,0.57376199999999999,0.53261999999999998,0.77485899999999996,0,0]
["2021-03-04",109.648,104.96,106.291,103.238,102.11,104.59399999999999,1107.68,1086.4000000000001,1025.3699999999999,4.07,713.95728899999995,-246.944322,-380.17376400000001,0.86888100000000001,-0.85523700000000002,1.028262,-2.0914839999999999,1.233023,-0.533717,-0.82244700000000004,-0.80667299999999997,0,0]
["2021-03-03",109.90900000000001,103.845,106.464,102.29600000000001,102.157,104.224,1110.1400000000001,1087.96,1025.69,4.0599999999999996,725.38658699999996,-260.21990699999998,-388.80180999999999,0.92472799999999999,-1.7946679999999999,2.0712169999999999,-0.88539800000000002,0.79013199999999995,2.6394999999999998E-2,-0.85019100000000003,-0.70262500000000006,0,0]
["2021-03-02",109.80200000000001,103.325,106.474,102.027,102.102,103.96599999999999,1108.9100000000001,1087.9000000000001,1024.99,4.01,735.08584499999995,-272.55894799999999,-389.79513100000003,0.92262100000000002,0.96663200000000005,0.93479800000000002,-2.1890000000000001,4.1431880000000003,0.25282199999999999,-2.1246459999999998,-1.100109,0,0]
["2021-03-01",109.758,102.795,106.244,101.77800000000001,102.105,104.173,1108.31,1085.43,1024.8800000000001,4.0599999999999996,741.30247499999996,-289.52940599999999,-380.74634099999997,0.96706499999999995,0.59629100000000002,1.496766,-2.9077769999999998,1.467266,0.70925700000000003,0.93704600000000005,0.98567099999999996,0,0]
["2021-02-26",109.771,102.465,106.504,101.54900000000001,102.056,104.11,1107.97,1087.53,1023.94,4.18,749.41687000000002,-297.81152900000001,-365.66936399999997,1.02122,0.44211600000000001,2.5804070000000001,-4.9542650000000004,2.4460109999999999,0.79841099999999998,1.5063999999999999E-2,0.78294399999999997,0,0]
["2021-02-25",109.902,102.83499999999999,106.233,102.157,102.105,104.404,1109.1199999999999,1084.6500000000001,1024.29,4.16,750.54125799999997,-299.83757000000003,-352.90513299999998,1.09632,1.1622E-2,1.754724,-1.0506009999999999,1.3574630000000001,0.300099,-1.0173680000000001,-0.42085899999999998,0,0]
["2021-02-24",109.916,103.336,106.22,102.399,102.17100000000001,104.652,1109.0999999999999,1084.3599999999999,1024.8,4.0599999999999996,750.01976200000001,-300.80797799999999,-349.014588,1.209857,-1.6726999999999999E-2,3.2617069999999999,5.5431000000000001E-2,1.1949970000000001,3.3175999999999997E-2,3.0667E-2,-1.5247999999999999E-2,0,0]
["2021-02-22",109.971,102.93300000000001,106.349,102.376,102.121,104.92400000000001,1109.3399999999999,1085.31,1024.01,4.0599999999999996,747.893914,-304.254122,-350.95934399999999,1.1517869999999999,0.94482200000000005,0.87242500000000001,-4.5489920000000001,1.1905220000000001,-0.55640400000000001,-0.51068999999999998,0.79502600000000001,0,0]
["2021-02-20",110.07299999999999,103.09399999999999,106.235,102.366,102.20099999999999,104.848,1110.04,1083.8399999999999,1024.51,4.0599999999999996,751.27527199999997,-303.12904500000002,-346.97481299999998,1.2371840000000001,-1.4267E-2,2.5815920000000001,-4.9624160000000002,0.65345200000000003,-2.1391E-2,-7.4372999999999995E-2,0.65398100000000003,0,0]
["2021-02-19",109.714,103.137,106.249,102.628,102.158,104.65900000000001,1106.29,1083.81,1023.93,4.0199999999999996,751.24583900000005,-302.87452100000002,-332.451255,1.2376560000000001,0.77865799999999996,2.0288789999999999,-4.339842,1.069164,-0.748506,-0.80418500000000004,0.34301799999999999,0,0]
["2021-02-18",109.895,103.785,106.253,103.04300000000001,102.119,104.985,1107.94,1083.69,1023.4,4.05,746.70408799999996,-299.65260599999999,-324.00307500000002,1.2975190000000001,-1.3963E-2,0.99780100000000005,-2.2267990000000002,1.6311899999999999,-1.7990139999999999,7.8527E-2,1.22709,0,0]
["2021-02-17",109.999,103.298,106.273,102.735,102.17100000000001,104.744,1108.83,1083.72,1023.77,4,755.81947200000002,-303.42431800000003,-310.608271,1.3385560000000001,2.4660999999999999E-2,2.6270999999999999E-2,-4.6750730000000003,1.1725479999999999,-0.35843700000000001,-0.34010899999999999,0.62143800000000005,0,0]
["2021-02-16",110.17,103.121,106.669,102.95699999999999,102.248,105.128,1110.3800000000001,1087.51,1024.3900000000001,3.91,763.70352500000001,-325.75722500000001,-314.39636899999999,1.4100569999999999,4.3239E-2,1.617872,-3.50278,1.197722,-0.45285799999999998,-0.84645099999999995,0.59587199999999996,0,0]
["2021-02-15",110.28400000000001,104.318,106.548,103.202,102.30200000000001,105.31100000000001,1111.3599999999999,1086.1400000000001,1024.79,3.94,753.91609700000004,-311.41293899999999,-334.94253099999997,1.3666799999999999,2.7077E-2,-0.56732899999999997,-2.0512839999999999,1.5853969999999999,-1.188304,-0.27836300000000003,0.79047000000000001,0,0]
["2021-02-12",110.303,104.461,106.67,103.68300000000001,102.48099999999999,105.438,1111.08,1086.8599999999999,1026.1300000000001,4,748.78039899999999,-311.541111,-337.39860499999998,1.384066,-0.251772,-2.3226239999999998,1.0147440000000001,3.8030919999999999,-2.7653789999999998,-1.8284800000000001,0.99440600000000001,0,0]
["2021-02-11",110.34399999999999,105.35599999999999,106.62,104.14700000000001,102.512,105.761,1111.33,1086.19,1026.3,4.0199999999999996,745.42981799999995,-315.299036,-345.78433000000001,1.4298390000000001,1.9895830000000001,-1.0875619999999999,-2.1253950000000001,3.5628069999999998,-2.3301910000000001,-1.1542349999999999,0.78670899999999999,0,0]
["2021-02-10",110.342,105.896,106.583,104.717,102.578,105.929,1111.1500000000001,1085.6500000000001,1026.81,4.09,739.32161699999995,-315.86206199999998,-345.060385,1.44076,0.462785,-2.5354649999999999,-2.265647,5.9141089999999998,-3.219452,-2.5403519999999999,1.478812,0,0]
["2021-02-09",110.1,106.10299999999999,106.613,105.404,102.76300000000001,106.036,1108.57,1085.79,1028.51,4.16,733.35291400000006,-311.92352299999999,-346.71349700000002,1.4071769999999999,1.7524630000000001,-0.77574399999999999,-3.299255,2.0479729999999998,-1.846276,-1.0382180000000001,1.4597739999999999,0,0]
["2021-02-08",110.068,106.78400000000001,106.574,105.699,102.782,106.309,1108.0999999999999,1085.23,1028.56,3.28,733.73148200000003,-322.05085700000001,-310.06563199999999,1.5690820000000001,2.4413459999999998,-2.9077829999999998,-2.5550310000000001,3.0962299999999998,-1.7994950000000001,-1.321663,0.75014499999999995,0,0]
["2021-02-05",110.01300000000001,106.343,106.67,105.49,102.809,106.20099999999999,1107.07,1085.69,1028.3800000000001,3.73,741.45611899999994,-336.47476,-314.76369,1.6144879999999999,-0.59308899999999998,-1.1206609999999999,0.58026500000000003,4.6617670000000002,-1.046929,-2.6541739999999998,-6.3971E-2,0,0]
["2021-02-04",110.13200000000001,105.973,106.688,105.21599999999999,102.866,106.053,1108.1099999999999,1085.71,1028.81,4,749.61002099999996,-340.53889800000002,-319.21249999999998,1.5835300000000001,-2.1842E-2,-1.969562,-1.2041930000000001,4.5505230000000001,-2.326835,-2.7740550000000002,1.4931179999999999,0,0]
["2021-02-03",110.121,105.58799999999999,106.71599999999999,104.867,102.816,105.944,1107.8399999999999,1085.82,1028.1600000000001,4,744.90604599999995,-339.065247,-338.07528300000001,1.4335,-2.8374E-2,-0.83177400000000001,0.61799899999999997,3.6530269999999998,-1.6187579999999999,-3.7876530000000002,1.6984399999999999,0,0]
["2021-02-02",109.992,106.11,106.67700000000001,105.364,102.88500000000001,106.02800000000001,1106.3900000000001,1085.26,1061.33,4.0999999999999996,742.14263100000005,-324.83137799999997,-350.11422700000003,1.4525669999999999,0.127722,-1.422998,-1.317277,2.6590729999999998,-1.331073,-3.0487579999999999,1.5413509999999999,0,0]
["2021-02-01",109.91200000000001,106.342,106.587,105.349,102.77200000000001,106.005,1105.43,1084.2,1060.02,4.2300000000000004,729.53319099999999,-309.38522699999999,-350.44280900000001,1.3752249999999999,1.5036000000000001E-2,-1.719881,-2.5602649999999998,2.8358829999999999,-1.578233,-2.4400059999999999,0.85041900000000004,0,0]
["2021-01-29",110.024,106.07299999999999,106.65,105.297,102.709,106.05500000000001,1106.08,1084.33,1058.8499999999999,4.43,731.55573000000004,-315.149023,-346.02519999999998,1.38293,0.68359700000000001,-2.934876,-1.0861190000000001,2.7350310000000002,-1.276845,-2.779191,0.934809,0,0]
["2021-01-28",110.045,105.819,106.691,105.07599999999999,102.754,106.02,1106.1300000000001,1084.57,1059.1199999999999,4.2699999999999996,735.53949299999999,-317.26709699999998,-345.78604000000001,1.4067879999999999,1.1737580000000001,-1.101429,-1.4300379999999999,2.7978990000000001,-1.14133,-2.9797410000000002,1.520221,0,0]
["2021-01-27",110.072,106.02500000000001,106.6,105.026,102.79900000000001,106.15,1106.24,1083.49,1059.3900000000001,4.25,730.75538900000004,-321.466453,-330.66151100000002,1.370228,1.4028320000000001,-0.49006899999999998,-1.655932,1.980985,-1.288689,-0.85941599999999996,0.82207300000000005,0,0]
["2021-01-26",110.002,106.116,106.599,105.44499999999999,102.751,106.18300000000001,1105.3900000000001,1083.32,1058.73,4.3499999999999996,729.63560399999994,-325.90480500000001,-317.80024400000002,1.427152,0.44330799999999998,-0.98138899999999996,-1.8546069999999999,2.2702170000000002,-1.5209459999999999,-2.41717,1.707028,0,0]
["2021-01-25",109.899,106.081,106.425,105.246,102.744,106.133,1104.2,1081.4100000000001,1058.48,4.2699999999999996,731.16517499999998,-330.25886500000001,-312.83309000000003,1.378636,1.341664,0.25753700000000002,-3.3620969999999999,3.7679879999999999,-1.1075120000000001,-3.8461240000000001,1.1502559999999999,0,0]
["2021-01-22",109.783,105.854,106.422,105.495,102.614,106.005,1102.56,1080.8800000000001,1056.6500000000001,4.2699999999999996,733.51057100000003,-332.81058300000001,-307.01748199999997,1.423173,2.9708839999999999,-1.1008500000000001,-5.6014480000000004,2.4101889999999999,-1.3275110000000001,-2.8582429999999999,3.0050509999999999,0,0]
["2021-01-21",110.038,106.827,106.541,106.02200000000001,102.727,106.38200000000001,1104.96,1081.9000000000001,1057.5999999999999,4.3499999999999996,723.75250100000005,-320.79164200000002,-306.53744799999998,1.4731860000000001,3.544365,-1.964936,-4.0997839999999997,3.0042,-0.86589300000000002,-2.4629889999999999,0.79190700000000003,0,0]
["2021-01-20",109.955,107.405,106.41200000000001,106.22199999999999,102.63200000000001,106.482,1103.97,1080.45,1056.47,4.3099999999999996,724.95236199999999,-327.23509899999999,-283.89901700000001,1.576695,-1.0259000000000001E-2,-1.303072,-1.0146379999999999,4.071364,-0.88750399999999996,-3.6544530000000002,0.605576,0,0]
["2021-01-19",109.628,107.09399999999999,106.43600000000001,106.149,102.724,106.44499999999999,1100.54,1080.52,1057.21,4.3,732.68543699999998,-328.92804100000001,-292.93546900000001,1.6807529999999999,-9.0950000000000007E-3,-0.34225299999999997,-0.64627100000000004,2.5674269999999999,-0.29453099999999999,-2.1799750000000002,-2.7779000000000002E-2,0,0]
["2021-01-18",109.467,106.801,106.58199999999999,105.938,102.75700000000001,106.351,1098.77,1081.81,1057.3599999999999,4.3,729.79822000000001,-323.73479900000001,-295.556218,1.58938,-1.9044999999999999E-2,-0.60414999999999996,-1.3881049999999999,1.602446,-0.59689400000000004,-2.445913,0.80145699999999997,0,0]
["2021-01-15",109.21,107.26,106.499,106.075,102.85599999999999,106.36199999999999,1095.73,1080.48,1057.81,4.25,730.88003300000003,-324.53722699999997,-294.66896400000002,1.638612,-1.4125E-2,-1.6121719999999999,-0.94007099999999999,4.3279290000000001,-0.154172,-3.391391,0.64567600000000003,0,0]
["2021-01-14",109.084,107.952,106.637,106.742,102.90300000000001,106.758,1094.31,1081.7,1058.0999999999999,4.24,722.34937400000001,-313.38822800000003,-304.91576199999997,1.645448,1.6188000000000001E-2,1.1977E-2,2.0485E-2,2.9275579999999999,-1.01319,-2.5530369999999998,1.1295839999999999,0,0]
["2021-01-13",108.901,108.313,106.68600000000001,107.01,102.976,106.681,1092.32,1082.02,1058.6500000000001,4.2300000000000004,715.22864400000003,-309.21232900000001,-309.99677600000001,1.547123,1.6942269999999999,-0.72067199999999998,-1.80758,2.0011930000000002,-0.55275799999999997,-2.0157400000000001,1.2918559999999999,0,0]
["2021-01-12",108.697,108.416,106.648,107.24299999999999,103.151,106.762,1090.1300000000001,1081.47,1060.22,4.18,715.28882399999998,-306.14561400000002,-295.29494599999998,1.7039580000000001,2.9405540000000001,1.2888189999999999,-5.0682939999999999,1.153737,0.89443099999999998,-1.1172120000000001,0.40064899999999998,0,0]
["2021-01-11",108.85299999999999,108.57599999999999,106.66200000000001,107.401,103.191,106.789,1091.53,1081.45,1060.44,4.2699999999999996,718.33335099999999,-315.90304099999997,-281.979355,1.75749,5.4302010000000003,1.943953,-7.7600259999999999,1.022281,-0.280916,-0.43700899999999998,0.48386400000000002,0,0]
["2021-01-08",108.801,109.31699999999999,106.70699999999999,107.69499999999999,103.267,107.056,1090.53,1081.4000000000001,1060.6600000000001,4.2699999999999996,699.65959199999998,-334.70318800000001,-264.870364,1.550273,-5.3485319999999996,5.0985839999999998,-1.0367090000000001,2.1535730000000002,-1.6551689999999999,-1.7718309999999999,0.99789899999999998,0,0]
["2021-01-06",108.904,109.33799999999999,106.7,107.71299999999999,103.22199999999999,107.10899999999999,1091.25,1080.99,1059.8599999999999,4.2699999999999996,717.20304899999996,-345.45298700000001,-250.572799,1.8954549999999999,-5.1937629999999997,7.0125450000000003,-4.8160449999999999,-0.37759799999999999,1.7617769999999999,-1.011363,-0.94294599999999995,0,0]
["2021-01-05",109.12,109.145,106.705,107.69199999999999,103.21299999999999,107.1,1093.25,1080.8800000000001,1059.5899999999999,4.2699999999999996,724.49644499999999,-343.90663599999999,-216.4913,2.254521,2.0260530000000001,2.814638,-4.5330729999999999,-0.594414,0.90139499999999995,0.98614400000000002,-2.3182999999999999E-2,0,0]
["2021-01-04",108.937,108.895,106.681,107.628,103.114,107.02500000000001,1091.26,1080.47,1058.42,4.2699999999999996,726.01777800000002,-341.77707800000002,-195.174564,2.3321589999999999,6.0463269999999998,3.2456939999999999,-10.665666,1.021549,1.1574340000000001,-7.8238000000000002E-2,0.87156999999999996,0,0]
["2020-12-30",108.98699999999999,108.876,106.943,107.438,103.07,107,1090.97,1082.26,1057.08,4.2699999999999996,704.09311500000001,-360.02896700000002,-167.900656,1.7985409999999999,-10.796097,12.124658999999999,5.916239,1.017468,-3.318616,-2.623335,1.768286,0,0]
["2020-12-29",109.113,108.944,106.47199999999999,107.557,102.926,106.726,1092.08,1077.3800000000001,1055.46,4.2,722.72900000000004,-343.82620600000001,-208.00727800000001,2.1470530000000001,-3.885634,-2.407143,2.9307E-2,5.1047479999999998,1.184876,-2.9637799999999999,0.98590299999999997,0,0]
["2020-12-28",109.24299999999999,108.53400000000001,106.264,107.642,102.999,106.812,1093.22,1075.1300000000001,1056.01,4.24,711.11593800000003,-315.391346,-225.15080499999999,1.942431,-1.3975E-2,1.015957,-1.3860520000000001,2.3373110000000001,-1.085116,-1.4591099999999999,1.203244,0,0]
["2020-12-25",109.276,108.965,106.098,107.708,102.917,106.831,1093.08,1072.97,1054.6500000000001,4.1900000000000004,706.44897400000002,-304.76795700000002,-224.07718499999999,1.8897079999999999,0.612541,0.79289500000000002,-2.1352199999999999,2.5402909999999999,-1.09111,-1.533325,0.95936699999999997,0,0]
["2020-12-24",109.396,108.569,106.075,107.36799999999999,102.99299999999999,106.71299999999999,1094.1199999999999,1072.58,1055.23,4.2,719.30153900000005,-312.67896500000001,-231.39313899999999,2.010405,-1.8891999999999999E-2,1.253538,-6.0257719999999999,6.6207630000000002,-0.55027000000000004,-2.5662029999999998,-1.8629560000000001,0,0]
["2020-12-23",109.51900000000001,108.85299999999999,106.25,107.438,102.93600000000001,106.67700000000001,1095.19,1074.1600000000001,1054.48,4.2,728.13284399999998,-318.51187299999998,-239.52368100000001,2.1695090000000001,-1.084721,0.34468199999999999,-1.0008030000000001,4.3837999999999999,1.146433,-1.6554770000000001,-0.24071899999999999,0,0]
["2020-12-22",109.515,108.98,106.23399999999999,107.673,102.93600000000001,106.83,1131.75,1073.83,1054.3,4.28,724.37885300000005,-310.81601000000001,-251.52189999999999,2.1512790000000002,-1.660439,2.2229269999999999,-2.911111,3.5973109999999999,0.82505200000000001,-2.0296829999999999,1.1098509999999999,0,0]
["2020-12-21",109.651,108.82299999999999,106.239,107.67400000000001,102.956,106.80800000000001,1132.9100000000001,1073.72,1054.32,4.2699999999999996,726.98514499999999,-308.13748299999997,-253.23685499999999,2.1864379999999999,-5.4239000000000002E-2,0.89163599999999998,-3.1421489999999999,0.903115,-1.336562,-1.3680619999999999,1.735914,0,0]
["2020-12-18",109.626,109.767,106.21599999999999,108.19,102.97199999999999,106.977,1132.05,1072.99,1053.95,4.2699999999999996,726.07698000000005,-312.33119299999998,-258.93255900000003,2.2834560000000002,-5.0648340000000003,3.352671,-0.68159700000000001,1.9843440000000001,0.78473800000000005,-0.86982199999999998,0.360593,0,0]
["2020-12-17",109.741,110.099,106.209,108.101,102.91,107.221,1133,1072.75,1053.1500000000001,4.3099999999999996,724.63971800000002,-306.08345800000001,-270.60434500000002,2.3290609999999998,1.6163E-2,0.49219800000000002,-1.5821529999999999,1.0667329999999999,0.27284399999999998,-1.231914,1.469484,0,0]
["2020-12-16",109.883,109.755,106.36,108.002,102.92700000000001,107.212,1134.21,1074.0999999999999,1053.1400000000001,4.32,723.18909199999996,-305.212042,-278.62571800000001,2.200224,-1.596074,2.7066970000000001,-1.762982,2.2008580000000002,-3.8605E-2,-1.229106,2.4025999999999999E-2,0,0]
["2020-12-15",109.854,110.001,106.488,108.15,103.01600000000001,107.27800000000001,1133.72,1075.21,1053.8499999999999,4.25,722.98926300000005,-303.73297400000001,-282.13922300000002,2.185028,2.205E-2,0.35861700000000002,1.0769000000000001E-2,0.81377500000000003,-0.45264599999999999,-0.11090999999999999,-0.18285999999999999,0,0]
["2020-12-14",109.91,110.012,106.52500000000001,108.127,103.057,107.349,1134.08,1075.4100000000001,1054.08,4.17,719.18857500000001,-307.87508400000002,-283.599401,2.0961370000000001,-2.3803000000000001E-2,0.37351699999999999,-0.44658100000000001,2.2108340000000002,-0.63838600000000001,-0.71055699999999999,0.87053000000000003,0,0]
["2020-12-11",109.863,110.078,106.42700000000001,108.051,103.143,107.349,1133,1073.93,1054.4000000000001,4.1900000000000004,715.36559499999998,-300.79317900000001,-284.00262099999998,2.0741299999999998,2.3316E-2,-0.75064299999999995,-0.56062800000000002,2.92781,-1.339914,-1.982829,1.105199,0,0]
["2020-12-10",109.896,110.009,106.375,108.229,103.185,107.498,1133.1300000000001,1073.25,1054.6400000000001,4.1100000000000003,714.75379299999997,-302.23051199999998,-286.91436700000003,2.0216150000000002,-6.4440999999999998E-2,0.20827499999999999,-0.97656500000000002,1.481824,-0.89875799999999995,-0.78424099999999997,0.79714799999999997,0,0]
["2020-12-09",109.956,110.396,106.377,108.39100000000001,103.241,107.54900000000001,1133.53,1073.0999999999999,1055.02,4.05,715.65254700000003,-300.21837099999999,-290.40878800000002,2.0984229999999999,-2.8364E-2,-0.16603299999999999,3.7282999999999997E-2,0.58377900000000005,-0.65901200000000004,2.5908E-2,0.132688,0,0]
["2020-12-08",109.87,110.393,106.373,108.57899999999999,103.264,107.541,1132.47,1072.8900000000001,1055.07,3.58,709.53697699999998,-292.47181,-296.85221000000001,2.015781,-2.4046999999999999E-2,-1.6106959999999999,-0.77816200000000002,2.9022260000000002,-1.8160970000000001,-2.2448790000000001,2.03457,0,0]
["2020-12-07",109.97499999999999,110.116,106.36199999999999,108.497,103.39100000000001,107.441,1133.31,1072.6199999999999,1056.1600000000001,3.64,699.18357900000001,-286.34411799999998,-306.20366999999999,1.7968599999999999,1.7565000000000001E-2,0.24210300000000001,-0.84426199999999996,3.8233730000000001,-1.1173420000000001,-1.423621,0.469578,0,0]
["2020-12-04",110.002,110.04300000000001,106.572,108.32899999999999,103.404,107.374,1132.98,1074.22,1055.75,4.01,697.57319299999995,-283.16476499999999,-310.65925700000003,1.764424,-4.505E-2,-0.285246,-1.3894E-2,3.3609740000000001,-1.730747,-0.79042699999999999,0.78291200000000005,0,0]
["2020-12-03",110.012,109.875,106.383,108.337,103.46,107.425,1132.8800000000001,1072.1600000000001,1056.1300000000001,4.0199999999999996,702.23074699999995,-284.78538900000001,-316.10310199999998,1.795234,-0.32796700000000001,3.5963000000000002E-2,-1.4345110000000001,3.9038659999999998,-0.52003600000000005,-0.53969400000000001,0.37185099999999999,0,0]
["2020-12-02",110.256,109.878,106.40600000000001,108.259,103.562,107.4,1135.1099999999999,1072.22,1056.97,4.0199999999999996,706.45206199999996,-285.75822599999998,-319.67471699999999,1.845135,0.304678,0.119723,-0.82740800000000003,3.115634,-0.78988400000000003,5.8664000000000001E-2,0.50252300000000005,0,0]
["2020-12-01",110.279,110,106.357,108.251,103.608,107.468,1135.1400000000001,1071.57,1057.26,4.0599999999999996,708.39443700000004,-287.91731700000003,-321.85278799999998,1.8516809999999999,-1.3362000000000001E-2,0.162025,-1.277663,3.244459,-0.35908000000000001,-3.5283000000000002E-2,0.168826,0,0]
["2020-11-30",110.095,109.99,106.13200000000001,108.396,103.59699999999999,107.4,1133.0999999999999,1069.1500000000001,1056.97,4.07,711.61364000000003,-287.69615800000003,-325.74446999999998,1.8957759999999999,3.5341999999999998E-2,0.82942400000000005,-2.6546789999999998,3.2768320000000002,-0.66883400000000004,1.9526000000000002E-2,-0.85760099999999995,0,0]
["2020-11-27",110.08199999999999,110.041,106.121,108.316,103.621,107.416,1132.3599999999999,1068.54,1056.67,4.03,708.75054,-285.547303,-331.49072699999999,1.845531,-0.21189,0.59957899999999997,-2.9238740000000001,2.572924,-0.97481700000000004,-0.513347,0.384633,0,0]
["2020-11-26",110.062,110.15,106.20699999999999,108.346,103.55200000000001,107.569,1131.96,1069.23,1055.8,4.07,708.08531500000004,-282.77086200000002,-329.46858600000002,1.8716969999999999,0.14046500000000001,0.79206100000000002,-1.729832,1.24424,-0.78939300000000001,1.3519E-2,0.58646699999999996,0,0]
["2020-11-25",110.077,110.40600000000001,106.22799999999999,108.515,103.59,107.58799999999999,1131.9100000000001,1069.28,1056,4.0599999999999996,712.93837199999996,-295.57605699999999,-302.28276799999998,2.0557500000000002,9.5739999999999992E-3,2.3936169999999999,-1.5719730000000001,0.130942,-1.0218370000000001,1.166982,0.74154600000000004,0,0]
["2020-11-24",109.973,110.37,106.18,108.626,103.61199999999999,107.595,1130.67,1068.6300000000001,1056.04,4.01,709.57780600000001,-295.65315600000002,-302.16189000000003,2.0263819999999999,-3.1993369999999999,2.4144380000000001,1.331658,0.43362800000000001,-1.146145,1.329197,0.53268899999999997,0,0]
["2020-11-23",109.935,113.666,106.152,108.42700000000001,103.39100000000001,107.568,1130.08,1068.18,1053.6500000000001,4.0199999999999996,712.07561599999997,-295.04774200000003,-301.65262200000001,2.082192,0.107542,1.3302750000000001,-1.3989370000000001,0.58918400000000004,-1.542235,0.89476100000000003,0.93805700000000003,0,0]
["2020-11-20",109.95,110.342,106.072,108.527,103.57599999999999,107.649,1129.6300000000001,1066.8800000000001,1054.96,4.08,713.27362400000004,-302.44978400000002,-299.715037,2.0500590000000001,-2.0358700000000001,3.3573179999999998,-6.7574999999999996E-2,1.220648,-0.86716300000000002,0.59623899999999996,0.72383299999999995,0,0]
["2020-11-19",109.74299999999999,110.35,106.09099999999999,108.501,103.575,107.601,1127.3599999999999,1066.9100000000001,1054.77,4.0999999999999996,715.08743200000004,-297.02524299999999,-295.19144399999999,2.1327250000000002,0.27612300000000001,2.7422089999999999,-3.7070759999999998,0.41884399999999999,-0.45618199999999998,0.49820799999999998,0.61653199999999997,0,0]
["2020-11-18",109.504,110.32599999999999,106.06699999999999,108.489,103.57899999999999,107.68600000000001,1124.76,1066.5,1054.6300000000001,4.0999999999999996,715.35682499999996,-295.56206100000003,-292.60702900000001,2.1794449999999999,-4.6653E-2,1.6855059999999999,-1.0240800000000001,-0.58994999999999997,-2.5578949999999998,1.3424940000000001,1.447767,0,0]
["2020-11-17",109.51900000000001,110.46599999999999,106.08,108.381,103.613,107.60599999999999,1124.71,1066.46,1054.79,4.18,712.75268400000004,-300.349558,-287.70790399999998,2.139732,-1.1527510000000001,1.215201,1.6687240000000001,0.35875400000000002,-1.770354,1.051747,0.92333799999999999,0,0]
["2020-11-16",109.48099999999999,110.413,106.639,108.508,103.581,107.767,1124.1300000000001,1071.8900000000001,1054.29,4.1500000000000004,708.80683599999998,-302.31080200000002,-289.63757099999998,2.0332050000000002,-7.6132429999999998,2.0747580000000001,4.191764,0.15351799999999999,-2.4607100000000002,0.61284499999999997,0.74950700000000003,0,0]
["2020-11-13",109.43300000000001,110.295,106.05,108.38,103.504,107.621,1123.04,1065.5,1052.99,4.2,709.86165200000005,-295.86014799999998,-296.47583400000002,2.0520010000000002,-6.8866999999999998E-2,0.42096,1.164534,0.46566800000000003,-2.9546420000000002,2.5661290000000001,0.65300800000000003,0,0]
["2020-11-12",108.943,110.102,106.08799999999999,108.223,103.577,107.499,1117.94,1065.71,1053.54,4.17,709.78657299999998,-297.53537299999999,-302.08761800000002,1.988197,-1.0039629999999999,-0.58190200000000003,1.854954,1.1077840000000001,-1.22434,0.41999300000000001,0.75086600000000003,0,0]
["2020-11-11",109.705,110.038,106.166,108.39400000000001,103.58199999999999,107.434,1125.3599999999999,1066.32,1053.4100000000001,4.1399999999999997,708.50688300000002,-295.63858399999998,-308.88256799999999,1.9287240000000001,-3.390946,-0.89579299999999995,2.79332,0.75294000000000005,-2.02576,0.94436200000000003,0.64823699999999995,0,0]
["2020-11-10",109.617,110.288,106.259,108.291,103.505,107.455,1124.28,1067.0899999999999,1052.46,3.79,699.27921900000001,-282.09342800000002,-322.94618100000002,1.7389460000000001,-1.001179,-0.82484500000000005,1.1995690000000001,0.61401099999999997,-2.4764409999999999,2.158013,0.86308200000000002,0,0]
["2020-11-09",109.542,110.542,106.286,108.381,103.398,107.652,1123.32,1067.19,1051.21,3.78,691.04951100000005,-266.87308400000001,-329.54252700000001,1.7231920000000001,-1.5467E-2,-0.55051700000000003,0.81601000000000001,1.1303479999999999,-2.6140500000000002,2.7495099999999999,0.62063100000000004,0,0]
["2020-11-06",109.485,109.895,106.34099999999999,107.877,103.377,107.491,1122.1500000000001,1067.24,1050.46,4.08,697.10459400000002,-276.68884400000002,-338.53435500000001,1.6718150000000001,-2.0156480000000001,3.0030999999999999E-2,2.5950310000000001,0.95405200000000001,-1.4519960000000001,2.778054,0.66123600000000005,0,0]
["2020-11-05",109.358,109.23699999999999,106.265,107.453,103.325,107.348,1120.67,1066.32,1049.76,4.1399999999999997,702.15744099999995,-272.82539300000002,-345.63718699999998,1.7028779999999999,-1.8121000000000002E-2,1.2134640000000001,1.6993750000000001,0.73970599999999997,-1.2603150000000001,4.1009450000000003,0.34913499999999997,0,0]
["2020-11-03",109.259,107.136,106.358,105.935,103.268,106.854,1119.28,1066.9100000000001,1048.83,4.09,729.32583099999999,-297.04365000000001,-355.30860699999999,1.5828629999999999,-0.424431,1.4822E-2,-5.1251999999999999E-2,-1.1841299999999999,-2.587872,3.0028389999999998,1.274829,0,0]
["2020-11-02",109.235,106.852,106.462,105.483,103.252,106.764,1118.8399999999999,1067.79,1048.49,4.1500000000000004,726.80266200000005,-298.506192,-349.01738499999999,1.5333939999999999,8.6470000000000005E-2,0.70343800000000001,0.27235399999999998,-2.2470720000000002,-2.2923269999999998,4.500203,3.8606000000000001E-2,0,0]
["2020-10-30",109.11,107.816,106.38800000000001,106.678,103.36799999999999,107.06699999999999,1116.98,1066.55,1049.1099999999999,4.26,717.97315200000003,-294.36874999999998,-323.90939700000001,1.6418919999999999,0.26128899999999999,0.93635000000000002,-0.976132,-0.72277499999999995,-2.7144439999999999,3.5034800000000001,1.007042,0,0]
["2020-10-29",109.34399999999999,108.05200000000001,106.64,106.595,103.419,107.15600000000001,1119.1199999999999,1068.9000000000001,1049.44,4.26,714.66186900000002,-294.11277000000001,-313.64735000000002,1.70086,1.7075480000000001,2.240729,-1.642185,-1.477061,-1.583593,3.9537710000000001,-0.27078099999999999,0,0]
["2020-10-28",109.501,108.51300000000001,106.658,106.84699999999999,103.489,107.18600000000001,1120.49,1068.9100000000001,1049.96,4.26,715.30042100000003,-297.03389299999998,-304.01670100000001,1.771069,1.6240999999999998E-2,1.3795999999999999E-2,-0.35006500000000002,-0.45356299999999999,-3.4865569999999999,3.8850009999999999,0.27974500000000002,0,0]
["2020-10-27",109.749,109.492,106.63,107.315,103.43,107.46899999999999,1122.76,1068.47,1049.19,4.2300000000000004,711.617842,-302.04828900000001,-295.84782999999999,1.816087,1.4884E-2,0.63284099999999999,0.37205500000000002,1.9293000000000001E-2,-3.3578269999999999,3.4310239999999999,0.80735599999999996,0,0]
["2020-10-26",110.01600000000001,109.483,106.706,107.408,103.33199999999999,107.554,1125.23,1069.06,1048.03,4.24,703.80293300000005,-294.72849300000001,-283.13048700000002,1.8276289999999999,-6.0222999999999999E-2,0.87157600000000002,-0.28072200000000003,-0.83817399999999997,-3.8694850000000001,3.863442,0.93447000000000002,0,0]
["2020-10-23",109.99299999999999,109.7,106.70399999999999,107.52800000000001,103.396,107.499,1124.4000000000001,1068.54,1048.1400000000001,4.2300000000000004,701.57592699999998,-297.646837,-277.25934899999999,1.8275669999999999,9.7458000000000003E-2,1.068087,0.70975500000000002,0.50200100000000003,-3.8608189999999998,4.2266839999999997,0.97866299999999995,0,0]
["2020-10-22",109.874,109.636,106.762,107.47,103.351,107.333,1123,1068.95,1047.51,4.2300000000000004,700.32597399999997,-301.25534800000003,-272.40659199999999,1.783976,2.0688000000000002E-2,0.59327799999999997,0.76972600000000002,5.5967999999999997E-2,-2.6585109999999998,3.821774,0.67813299999999999,0,0]
["2020-10-21",109.99,109.605,106.77500000000001,107.69499999999999,103.354,107.4,1123.96,1068.92,1047.3599999999999,4.24,701.98076800000001,-301.30164500000001,-266.74663900000002,1.8686769999999999,-4.8068E-2,-0.36962,-2.0244000000000002E-2,1.4594279999999999,-4.7762349999999998,3.8330289999999998,0.74747399999999997,0,0]
["2020-10-20",110.003,109.456,106.75700000000001,107.437,103.39700000000001,107.456,1123.8900000000001,1068.57,1047.6099999999999,4.24,707.70234900000003,-311.37860799999999,-265.12857500000001,1.92228,0.123192,-3.7856000000000001E-2,1.468051,1.06345,-2.1244480000000001,3.9966339999999998,0.41981400000000002,0,0]
["2020-10-19",110.04,109.39700000000001,106.747,107.54,103.354,107.602,1124.06,1068.3,1047,4.22,708.28610900000001,-307.03692799999999,-274.36141800000001,1.913845,1.0803999999999999E-2,1.0407E-2,0.98744100000000001,0.68611900000000003,-2.1057229999999998,3.1726169999999998,0.70554499999999998,0,0]
["2020-10-16",110.22199999999999,109.352,106.83,107.182,103.348,107.4,1125.27,1068.6300000000001,1046.4000000000001,4.2699999999999996,713.48384099999998,-308.66630300000003,-272.99700100000001,1.9300539999999999,3.1491999999999999E-2,-1.0709550000000001,-0.49528299999999997,-0.17421400000000001,-3.959282,2.7213880000000001,2.9523000000000001E-2,0,0]
["2020-10-15",109.91,109.045,106.819,107.273,103.349,107.47,1121.95,1068.3599999999999,1046.23,4.24,710.87432899999999,-303.99744399999997,-275.265895,1.8742559999999999,-2.5652999999999999E-2,-0.575492,0.14014699999999999,4.0499E-2,-3.4230290000000001,3.9856769999999999,0.65206500000000001,0,0]
["2020-10-14",110.015,109.51900000000001,107.259,107.586,103.321,107.56699999999999,1122.8,1072.5899999999999,1045.77,4.22,707.176196,-297.07276999999999,-276.81742500000001,1.9253439999999999,-5.6565999999999998E-2,-0.27858899999999998,-1.1287E-2,0.93214900000000001,-1.902749,2.1410680000000002,0.478269,0,0]
["2020-10-13",110.006,109.908,107.983,107.604,103.358,107.509,1122.5,1117.27,1045.96,4.24,703.57960300000002,-293.704881,-279.81569400000001,1.871996,-1.3343000000000001E-2,-1.773237,-0.236483,2.529493,-2.6342449999999999,1.1118939999999999,5.1766E-2,0,0]
["2020-10-12",110.117,109.822,107.98099999999999,107.492,103.393,107.545,1123.4100000000001,1117.05,1046.1300000000001,4.25,698.30301499999996,-318.91151200000002,-199.58723699999999,1.9741759999999999,-3.7818299999999998,0.77538899999999999,4.2453649999999996,2.9080720000000002,-3.4441199999999998,0.855522,1.3070219999999999,0,0]
["2020-10-09",109.46,109.908,107.96899999999999,107.485,103.35599999999999,107.544,1116.24,1116.31,1045.22,4.24,701.58040300000005,-311.72569499999997,-207.18068299999999,2.060009,7.3340000000000002E-3,-2.375E-2,1.507082,0.73278900000000002,-2.3170190000000002,2.6732550000000002,-0.16208400000000001,0,0]
["2020-10-08",109.56399999999999,109.816,107.95,107.417,103.36499999999999,107.54600000000001,1117.07,1115.9100000000001,1045.1300000000001,4.2,704.27168200000006,-309.99203,-207.57580899999999,2.1408,-0.21181800000000001,-9.9493999999999999E-2,1.7282489999999999,0.70121500000000003,-2.3151510000000002,2.6414819999999999,0.41983799999999999,0,0]
["2020-10-07",109.108,109.021,107.842,106.84,103.35299999999999,107.40900000000001,1112.31,1114.6199999999999,1044.8399999999999,4.2,709.55675799999995,-322.21748400000001,-210.45245299999999,1.99112,-1.92354,-2.2161780000000002,2.9463919999999999,2.0884559999999999,-4.007854,1.713754,1.0885480000000001,0,0]
["2020-10-06",108.922,108.718,107.79900000000001,106.646,103.477,107.29300000000001,1110.25,1113.99,1045.9000000000001,4,710.69633799999997,-322.57669800000002,-217.18824499999999,1.9143699999999999,-1.038154,3.5860999999999997E-2,1.1166700000000001,0.70884499999999995,-2.40482,1.9566859999999999,3.2094999999999999E-2,0,0]
["2020-10-05",108.71,108.747,107.79900000000001,106.069,103.444,107.3,1107.93,1113.78,1045.3900000000001,4.04,713.15768400000002,-331.55021599999998,-232.72160400000001,1.7735019999999999,-7.1935820000000001,2.1998530000000001,6.4009989999999997,5.0730999999999998E-2,-0.97742600000000002,0.94325300000000001,-6.1414000000000003E-2,0,0]
["2020-10-02",108.886,108.56100000000001,107.66800000000001,105.99,103.45,107.241,1109.08,1111.8499999999999,1044.9100000000001,3.9,715.06618400000002,-323.71724,-260.43259599999999,1.723651,-0.858039,-0.697071,2.6297619999999999,1.124981,-1.6732100000000001,2.3982869999999998,-0.76233399999999996,0,0]
["2020-10-01",108.819,108.392,107.77,106.00700000000001,103.179,107.166,1108.21,1112.6600000000001,1042.02,4.08,714.12976600000002,-319.062839,-277.07038399999999,1.6592800000000001,-0.29820200000000002,0.16891200000000001,1.964361,-1.5205979999999999,-2.4093369999999998,4.0004929999999996,0.45728200000000002,0,0]
["2020-09-30",108.642,107.94,107.65,105.63800000000001,103.30800000000001,107.125,1106.24,1111.25,1043.1300000000001,4.1900000000000004,713.39820099999997,-320.05200100000002,-280.38588700000003,1.552128,-0.79498800000000003,-1.5295E-2,1.8945240000000001,-2.049712,-0.88244999999999996,2.450628,-0.47059699999999999,0,0]
["2020-09-29",108.587,107.309,107.623,105.056,103.256,107.011,1105.48,1110.78,1042.43,4.1900000000000004,719.79139399999997,-323.222239,-283.86332800000002,1.5854330000000001,1.1762E-2,-0.25136799999999998,1.885338,-4.0244479999999996,-0.44370199999999999,3.0121250000000002,-0.169264,0,0]
["2020-09-28",108.55,107.087,107.46599999999999,105.191,103.071,107.04900000000001,1104.9100000000001,1109,1040.4000000000001,4.21,722.43817300000001,-322.84791899999999,-288.418589,1.5694049999999999,-0.13958499999999999,-0.35666900000000001,0.866282,-0.950797,-1.4136439999999999,2.0982289999999999,3.193E-2,0,0]
["2020-09-25",108.36,107.44799999999999,107.438,105.39400000000001,103.08499999999999,107.062,1102.4000000000001,1108.0999999999999,1040,4.2300000000000004,717.99740899999995,-322.311217,-291.81689699999998,1.521593,-2.5004940000000002,0.56179999999999997,3.317015,-1.594797,-2.0532810000000001,2.3618039999999998,-1.8055000000000002E-2,0,0]
["2020-09-24",108.435,107.434,107.514,105.227,103.255,106.944,1102.95,1108.6500000000001,1041.52,4.1399999999999997,724.63386100000002,-322.91074600000002,-298.63496300000003,1.6132340000000001,-2.052152,8.4439E-2,4.1400129999999997,-2.1847880000000002,0.32153500000000002,1.5910470000000001,-0.32201000000000002,0,0]
["2020-09-23",108.47,107.65300000000001,107.90900000000001,105.43,103.282,107.03400000000001,1103.0999999999999,1112.4000000000001,1041.6099999999999,4.2,718.596228,-321.04402199999998,-298.626845,1.56247,-1.5783940000000001,0.85626500000000005,3.0134249999999998,-1.120017,-0.87800400000000001,2.7331300000000001,-1.2395E-2,0,0]
["2020-09-22",108.389,107.735,107.727,105.51600000000001,103.20099999999999,107.151,1102.0899999999999,1110.3699999999999,1040.6199999999999,4.1900000000000004,718.75007300000004,-321.27577500000001,-297.07112000000001,1.583223,2.2301999999999999E-2,1.3837079999999999,0.822322,-3.0215709999999998,-1.0280670000000001,3.8418450000000002,-0.67131799999999997,0,0]
["2020-09-21",108.377,107.90600000000001,107.691,105.78700000000001,103.19,107.205,1101.77,1109.8,1040.33,4.16,721.66830400000003,-329.93217900000002,-290.46771200000001,1.6111660000000001,-0.48095300000000002,4.0335000000000003E-2,1.7362599999999999,-1.326217,-2.2111299999999998,3.1252680000000002,3.5383999999999999E-2,0,0]
["2020-09-18",108.366,108.301,107.846,106.066,103.242,107.209,1101.05,1110.73,1040.32,4.2,708.92625299999997,-320.80319800000001,-288.76182999999997,1.551261,-1.6603319999999999,0.60687100000000005,1.818079,-0.64108399999999999,-1.9577469999999999,1.890128,0.83128899999999994,0,0]
["2020-09-17",108.25,108.401,107.41200000000001,106.10899999999999,103.29300000000001,107.21,1099.69,1106.18,1040.6500000000001,4.24,710.78492800000004,-319.29315100000002,-291.79166700000002,1.6105480000000001,-1.149103,0.98002400000000001,1.82206,-1.6201140000000001,-1.4913639999999999,2.3724150000000002,0.37697000000000003,0,0]
["2020-09-16",108.274,108.426,107.148,106.238,103.25,107.38,1099.72,1103.3399999999999,1040.04,4.2,711.16218400000002,-315.72452900000002,-297.884387,1.6221909999999999,-1.1504E-2,0.73754600000000003,0.74616400000000005,-1.0702130000000001,-1.1821349999999999,2.8069769999999998,0.17865500000000001,0,0]
["2020-09-15",108.279,108.49,106.937,106.24,103.227,107.298,1099.57,1101.02,1039.6300000000001,4.18,706.74921400000005,-327.27422200000001,-299.481042,1.494801,-0.67184299999999997,0.37933699999999998,1.5962529999999999,-0.75191399999999997,-0.75059399999999998,2.2753679999999998,-2.545E-2,0,0]
["2020-09-14",108.315,108.51900000000001,106.98699999999999,106.194,103.208,107.399,1099.73,1101.31,1039.26,4.12,711.61909900000001,-326.694886,-300.39998700000001,1.550732,-9.4400000000000005E-3,-3.9863000000000003E-2,0.78404799999999997,-0.48392200000000002,-2.4137010000000001,3.5732349999999999,0.402835,0,0]
["2020-09-11",108.288,108.4,107.012,106.00700000000001,103.22,107.351,1098.8499999999999,1100.94,1038.8399999999999,4.0999999999999996,711.79731900000002,-330.53626500000001,-300.617839,1.5489839999999999,-2.9299999999999999E-3,0.54600800000000005,1.1881649999999999,-1.383885,-2.4698000000000002,5.2109449999999997,-5.2441000000000002E-2,0,0]
["2020-09-10",108.50700000000001,108.304,106.98699999999999,106.242,103.129,107.449,1100.8399999999999,1100.49,1037.75,4.1100000000000003,706.93012799999997,-319.57542100000001,-300.91043000000002,1.5674269999999999,-1.6027E-2,0.32670300000000002,0.69578399999999996,-2.0203280000000001,-2.9658000000000002,4.798991,7.8779999999999996E-3,0,0]
["2020-09-09",108.423,108.126,106.994,105.91,103.145,107.164,1099.8,1100.3499999999999,1037.73,4.12,711.97965099999999,-323.409694,-300.06954000000002,1.5635410000000001,-3.9919000000000003E-2,-1.7637E-2,0.714673,-2.0473279999999998,-3.2589519999999998,5.0232570000000001,-0.25681700000000002,0,0]
["2020-09-08",108.42700000000001,108.343,106.968,105.905,103.188,107.245,1099.6400000000001,1099.8800000000001,1037.98,4.38,721.69115799999997,-330.47747800000002,-309.838503,1.5836319999999999,-2.2544379999999999,-1.679708,3.5074230000000002,-0.60626899999999995,-3.2362009999999999,3.2852389999999998,2.4063999999999999E-2,0,0]
["2020-09-07",108.503,108.453,106.968,106.127,103.202,107.333,1100.19,1099.68,1037.94,4,714.42333499999995,-318.13028300000002,-313.82202899999999,1.62747,2.9320000000000001E-3,0.28909699999999999,-0.41870200000000002,-1.2831999999999999,-2.440779,4.2768040000000003,0.49601000000000001,0,0]
["2020-09-04",108.51,108.51300000000001,107.086,106.455,103.325,107.401,1099.6600000000001,1100.24,1038.6300000000001,4.13,711.742615,-314.61679099999998,-311.93461600000001,1.6531279999999999,4.4984999999999997E-2,-2.2082000000000001E-2,1.5077579999999999,-1.594384,-2.5429710000000001,3.5887690000000001,0.84114199999999995,0,0]
["2020-09-03",108.666,108.348,107.10299999999999,106.32299999999999,103.093,107.416,1101.02,1100.2,1036.1300000000001,4.1500000000000004,713.43302900000003,-315.50282099999998,-309.87108799999999,1.606263,-0.69676499999999997,-0.302477,1.005884,-0.82043600000000005,-2.3059810000000001,2.977033,0.53797300000000003,0,0]
["2020-09-02",108.751,109.276,107.09699999999999,106.643,103.13200000000001,107.846,1101.6600000000001,1099.93,1036.3399999999999,4.12,720.68082600000002,-322.58525300000002,-309.73956700000002,1.6833130000000001,4.9396000000000002E-2,0.221521,0.99229599999999996,-1.9518610000000001,-1.858943,3.5741990000000001,-6.7878999999999995E-2,0,0]
["2020-09-01",108.79300000000001,109.43899999999999,107.07,106.93600000000001,103.04900000000001,107.93,1101.8800000000001,1099.45,1035.3399999999999,4.0999999999999996,709.83846200000005,-321.59544399999999,-305.04905000000002,1.754799,-1.9540660000000001,-5.2339999999999998E-2,3.2338659999999999,-1.635132,-1.022799,2.0730170000000001,0.22467999999999999,0,0]
["2020-08-31",108.92400000000001,109.15300000000001,107.033,106.898,103.001,107.7,1102.99,1098.8800000000001,1034.68,4.0999999999999996,714.92944799999998,-322.90273500000001,-307.33767799999998,1.7507630000000001,-2.3025E-2,0.20783599999999999,1.953875,-3.2566169999999999,-2.3126380000000002,2.6846839999999998,1.848814,0,0]
["2020-08-28",108.91200000000001,108.783,107.086,106.508,103.06,107.76,1102.26,1098.79,1034.73,4.18,722.51273300000003,-334.25634600000001,-306.00285100000002,1.813817,-3.7841390000000001,-1.702102,6.9636760000000004,-0.56887399999999999,-0.78184600000000004,0.72514299999999998,-0.73925099999999999,0,0]
["2020-08-27",108.911,108.65,107.101,106.438,103.00700000000001,107.66200000000001,1102.05,1098.73,1034.02,4.1500000000000004,720.44114000000002,-326.31166100000002,-316.72424599999999,1.7018819999999999,-0.84407200000000004,-1.612128,3.1515569999999999,-1.7941929999999999,-0.70934699999999995,2.7518400000000001,-0.37010999999999999,0,0]
["2020-08-26",109.048,107.77,107.375,105.758,103.002,107.40300000000001,1103.22,1101.26,1033.79,4.17,726.40841899999998,-327.49694399999998,-330.23056400000002,1.6926650000000001,-0.97518199999999999,-0.71019100000000002,3.1492019999999998,-2.436855,-1.891429,3.1307710000000002,0.65113799999999999,0,0]
["2020-08-25",109.024,108.15,106.93899999999999,106.051,103.078,107.53400000000001,1102.78,1096.7,1034.3699999999999,4.16,724.53088700000001,-318.97221999999999,-325.98756700000001,1.7331030000000001,7.6420000000000004E-3,-0.255666,2.3404440000000002,-6.05349,-2.2580640000000001,4.8388260000000001,0.74726599999999999,0,0]
["2020-08-24",109.04300000000001,108.77800000000001,107.419,106.2,103.075,107.64700000000001,1102.76,1101.29,1034.1600000000001,4.0599999999999996,716.506576,-311.25086800000003,-300.19603699999999,1.768429,-3.3301999999999998E-2,2.4749430000000001,1.996437,-6.9785519999999996,-1.3835219999999999,5.7926520000000004,-0.565886,0,0]
["2020-08-21",109.015,108.623,107.556,106.01300000000001,103.48699999999999,107.431,1101.8800000000001,1102.04,1037.74,4.0999999999999996,727.39057000000003,-336.26977499999998,-285.973524,1.82203,-3.5879000000000001E-2,-1.5341E-2,3.0666310000000001,-5.0018469999999997,-1.7279949999999999,4.3990239999999998,-0.66284299999999996,0,0]
["2020-08-20",109.152,109.05500000000001,107.52800000000001,106.637,103.554,107.76300000000001,1103.05,1101.55,1038.23,4.12,713.57457799999997,-320.33631400000002,-270.89379600000001,1.8228949999999999,-1.315399,-0.475383,3.9425210000000002,-5.7365510000000004,-1.867353,4.5222699999999998,0.60588600000000004,0,0]
["2020-08-19",109.021,109.38500000000001,107.62,106.678,103.65900000000001,107.777,1101.53,1102.27,1039.0999999999999,4.0999999999999996,711.17897700000003,-316.87438200000003,-263.76014600000002,1.9459249999999999,-0.57488399999999995,-0.24129100000000001,3.393726,-2.94679,-1.9221170000000001,3.9986440000000001,0.42428900000000003,0,0]
["2020-08-18",109.21599999999999,108.26600000000001,107.911,106.203,103.754,107.518,1103.28,1104.97,1039.8699999999999,4.12,716.55460400000004,-322.785416,-259.07902899999999,1.931586,-1.124091,0.85427799999999998,3.5122770000000001,-5.7685550000000001,-2.0690930000000001,4.6451969999999996,1.0174000000000001E-2,0,0]
["2020-08-17",109.217,108.425,107.58,105.851,103.708,107.47799999999999,1103.0899999999999,1101.45,1039.23,4.1100000000000003,720.83500200000003,-328.464337,-243.54465999999999,1.8618129999999999,-3.3151E-2,2.6133579999999998,1.9599409999999999,-5.306584,-0.74168599999999996,4.9806879999999998,-2.262121,0,0]
["2020-08-14",109.264,110.432,107.599,107.702,103.745,108.128,1102.95,1101.02,1039.07,4.1100000000000003,710.577314,-321.22864700000002,-202.95218499999999,2.2675209999999999,1.0123999999999999E-2,4.7086589999999999,1.4471510000000001,-10.245981,-1.47746,3.9823210000000002,1.531256,0,0]
["2020-08-13",109.264,110.76600000000001,107.598,108.069,103.726,108.3,1102.75,1100.8,1038.7,4.08,704.40933399999994,-321.62750699999998,-186.99616499999999,2.3982269999999999,1.6496E-2,2.9675609999999999,1.141219,-6.2912809999999997,-2.1365479999999999,4.9887930000000003,0.47574,0,0]
["2020-08-12",109.389,110.81699999999999,107.59699999999999,108.166,103.7,108.57299999999999,1103.8,1100.5899999999999,1038.26,4.09,712.99752899999999,-329.31413900000001,-176.34548100000001,2.6603829999999999,-0.88705100000000003,4.6947080000000003,1.891284,-6.0594939999999999,-1.6842790000000001,2.5903130000000001,0.51579200000000003,0,0]
["2020-08-11",109.31,111.142,107.59699999999999,108.286,103.839,108.547,1102.81,1100.3800000000001,1039.47,4.18,710.17428500000005,-331.64311900000001,-170.06737000000001,2.6650119999999999,-1.254715,1.180958,2.910317,-1.4848110000000001,-4.7574360000000002,3.404385,0.76834599999999997,0,0]
["2020-08-10",109.089,110.947,107.608,108.22799999999999,103.803,108.32299999999999,1100.3900000000001,1100.28,1038.93,4.18,708.36114799999996,-332.53193399999998,-168.53263100000001,2.63673,-2.0996579999999998,0.81820300000000001,2.9297409999999999,-0.64559599999999995,-0.97911899999999996,0.28935100000000002,0.42849199999999998,0,0]
["2020-08-07",109.102,110.97499999999999,107.526,108.01600000000001,103.87,108.35599999999999,1099.92,1098.8399999999999,1039.06,4.17,710.46806400000003,-333.30967900000002,-176.40510699999999,2.6291039999999999,-3.4758779999999998,1.9368590000000001,4.1840349999999997,-2.719379,-1.1503479999999999,1.2803359999999999,1.084311,0,0]
["2020-08-06",109.095,111.07299999999999,107.696,108.041,103.88500000000001,108.57599999999999,1099.6400000000001,1100.3399999999999,1039.03,4.13,710.05171099999995,-330.24324000000001,-180.198002,2.5937779999999999,-3.7554940000000001,1.261522,4.4464550000000003,-1.681346,-1.623821,0.92633600000000005,0.80042899999999995,0,0]
["2020-08-05",109.13,111.67400000000001,107.6,108.277,103.96,108.651,1099.79,1099.17,1039.5999999999999,4.0999999999999996,708.64210300000002,-323.219964,-185.68692300000001,2.671332,-0.34710299999999999,2.8750049999999998,1.3314870000000001,-4.4860720000000001,-2.2357290000000001,2.8739520000000001,-6.9928000000000004E-2,0,0]
["2020-08-04",109.06,111.611,107.621,108.438,103.999,108.642,1098.8900000000001,1099.17,1078.42,4.03,704.48625300000003,-330.606112,-183.80525399999999,2.5322879999999999,-4.5203189999999998,1.660282,6.8442160000000003,-1.2073579999999999,-1.533471,0.73941900000000005,0.18389900000000001,0,0]
["2020-08-03",109.117,111.21,107.63800000000001,108.399,104.322,108.601,1099.26,1099.1400000000001,1081.44,3.92,708.233521,-333.43182100000001,-204.13120499999999,2.4322330000000001,-5.4252859999999998,0.35547400000000001,6.5708320000000002,-0.47148200000000001,-1.168361,0.73138599999999998,-0.213502,0,0]
["2020-07-31",109.099,110.902,107.58199999999999,108.027,104.02200000000001,108.48399999999999,1098.47,1097.95,1077.8,4.26,705.77740700000004,-331.01951300000002,-226.272955,2.145124,-4.1790880000000001,0.70427099999999998,5.9126409999999998,2.1187490000000002,-1.1959709999999999,0.34771400000000002,0.168569,0,0]
["2020-07-30",109.145,110.733,107.646,107.982,104.00700000000001,108.25700000000001,1098.73,1098.3900000000001,1077.44,4.24,704.54518399999995,-322.98416600000002,-255.61724000000001,2.0496210000000001,-4.4721270000000004,1.0133430000000001,5.2367350000000004,1.6266830000000001,0.76860499999999998,0.78774,0.72623499999999996,0,0]
["2020-07-29",109.05200000000001,112.304,107.765,108.735,104.09099999999999,108.761,1097.5999999999999,1099.3699999999999,1078.06,4.1500000000000004,697.47387900000001,-308.12754999999999,-282.227487,1.9857590000000001,-3.4023180000000002,-2.4805329999999999,5.404814,-0.30712200000000001,-1.3632359999999999,0.71108499999999997,0.98718600000000001,0,0]
["2020-07-28",109.09099999999999,111.648,107.8,108.77,104.117,108.80200000000001,1097.78,1099.51,1078.1099999999999,4.1100000000000003,699.82436800000005,-301.38410499999998,-299.71868899999998,1.99238,-1.556473,0.73555999999999999,2.5137749999999999,-1.298699,-1.9964029999999999,1.303307,0.20316100000000001,0,0]
["2020-07-27",109.164,112.093,107.977,109.07,104.131,108.99,1098.31,1101.08,1078.04,4.03,693.55440599999997,-297.31028500000002,-303.74545499999999,1.99298,-4.8787900000000004,1.7271000000000002E-2,3.734451,-0.80985200000000002,0.49965599999999999,1.0561149999999999,0.99040600000000001,0,0]
["2020-07-24",109.164,112.081,107.908,109.006,104.14700000000001,108.889,1097.71,1099.77,1077.56,3.96,693.72764700000005,-293.40509600000001,-299.47463399999998,2.0782080000000001,-2.8295789999999998,-0.17691499999999999,5.3014789999999996,-1.553191,-0.32239400000000001,1.2354290000000001,1.0631010000000001,0,0]
["2020-07-23",109.133,112.41800000000001,108.122,109.297,104.137,108.99,1097.19,1101.7,1077.25,4.03,694.62300100000004,-285.47541699999999,-292.532421,2.1868180000000002,-1.9383999999999998E-2,2.099523,0.70550400000000002,-2.8882509999999999,-1.3541339999999999,2.3720400000000001,0.19481899999999999,0,0]
["2020-07-22",109.089,112.47199999999999,108.307,109.258,104.151,109.032,1096.55,1103.3399999999999,1077.18,4.1100000000000003,697.62455599999998,-286.82669700000002,-281.92115999999999,2.3065509999999998,-0.696739,2.2513239999999999,1.636606,-4.2852329999999998,-1.286718,2.49614,-0.21346599999999999,0,0]
["2020-07-21",109.223,112.535,108.819,109.23399999999999,104.146,108.952,1097.69,1108.26,1076.92,4.12,701.391299,-296.304531,-273.39060599999999,2.4210579999999999,-0.10320799999999999,3.377561,2.942545,-4.6464860000000003,-2.2158159999999998,3.0991919999999999,1.1423000000000001E-2,0,0]
["2020-07-20",109.33499999999999,111.99,108.58,109.173,104.10599999999999,108.857,1098.6099999999999,1105.6600000000001,1076.3,4.12,707.17671099999995,-304.42029500000001,-269.18017800000001,2.4263659999999998,-7.2189000000000003E-2,3.2644630000000001,3.6326999999999998E-2,-3.7088169999999998,-2.3258350000000001,2.6555339999999998,5.6300000000000003E-2,0,0]
["2020-07-17",109.352,111.34699999999999,108.72499999999999,108.849,104.172,108.943,1098.17,1106.49,1076.33,4.1399999999999997,714.02608299999997,-318.038522,-261.45197000000002,2.4688340000000002,-0.389677,1.9425589999999999,0.23963899999999999,-2.48488,-0.92324700000000004,2.8918699999999999,-0.90686299999999997,0,0]
["2020-07-16",109.498,111.339,108.53700000000001,108.771,104.182,108.86499999999999,1099.43,1104.4000000000001,1076.21,4.13,721.14196000000004,-331.55122499999999,-226.619157,2.6940149999999998,0.11400100000000001,1.975336,0.48573300000000003,-3.7034370000000001,-1.859979,3.3610350000000002,-0.476547,0,0]
["2020-07-15",109.498,111.919,108.937,108.815,104.16500000000001,108.971,1099.23,1108.2,1075.83,4.25,708.68150400000002,-323.065178,-158.75003699999999,2.949443,-6.6119999999999998E-2,5.1472150000000001,0.87814499999999995,-7.3687129999999996,-3.477849,4.0195049999999997,0.71947300000000003,0,0]
["2020-07-14",109.44499999999999,112.04300000000001,108.508,109.15,104.206,108.8,1098.49,1103.7,1076.03,4.32,707.95813499999997,-325.57795399999998,-147.47455500000001,3.0589469999999999,-2.2856999999999999E-2,4.3058870000000002,1.358152,-6.3700789999999996,-3.4384109999999999,3.6476639999999998,1.397303,0,0]
["2020-07-13",109.485,112.14100000000001,108.82599999999999,109.02500000000001,104.309,108.883,1098.69,1106.67,1076.8499999999999,4.3499999999999996,709.85484699999995,-326.29632900000001,-124.900125,3.3540610000000002,1.7788999999999999E-2,3.2233170000000002,0.80783300000000002,-3.8706770000000001,-3.314638,3.4355920000000002,1.158488,0,0]
["2020-07-10",109.65900000000001,111.801,108.914,108.941,104.21299999999999,108.55200000000001,1099.83,1106.93,1075.25,4.34,710.48405500000001,-338.58047199999999,-122.56937499999999,3.0770409999999999,-2.2115070000000001,0.55287799999999998,2.9036270000000002,0.91029700000000002,-1.583269,0.44872200000000001,0.78169999999999995,0,0]
["2020-07-09",109.80200000000001,112.099,108.818,109.20399999999999,104.318,108.729,1101.05,1105.76,1076.0899999999999,4.28,709.41817800000001,-344.60582699999998,-127.595815,2.9212720000000001,-4.4466330000000003,0.282302,5.3123659999999999,-0.74493299999999996,-1.2171590000000001,5.1364E-2,1.0595E-2,0,0]
["2020-07-08",109.474,111.042,108.66,108.63800000000001,104.489,108.67700000000001,1097.57,1103.98,1077.5899999999999,4.3,711.59688500000004,-344.26362699999999,-132.97574299999999,2.8949440000000002,-2.5499320000000001,0.58008300000000002,4.6442769999999998,1.479231,-2.532286,1.7953E-2,1.2227410000000001,0,0]
["2020-07-07",110.071,110.41800000000001,108.765,108.404,104.55800000000001,108.321,1103.3399999999999,1104.82,1078.06,4.25,708.120586,-340.352687,-137.94640000000001,2.618125,-3.1210469999999999,-2.1465999999999999E-2,5.6573799999999999,-0.91069500000000003,-3.993617,1.2539279999999999,1.9624200000000001,0,0]
["2020-07-06",110.18300000000001,110.161,108.483,107.50700000000001,104.624,107.605,1104.26,1101.79,1078.51,4.1100000000000003,714.33285000000001,-340.127478,-146.94283799999999,2.546999,-1.584279,3.8722539999999999,2.0302980000000002,-2.3341029999999998,-1.403316,1.1997199999999999,0.77044299999999999,0,0]
["2020-07-03",110.86499999999999,110.374,108.85599999999999,107.56699999999999,104.602,108.13200000000001,1110.47,1104.9000000000001,1077.6500000000001,4.05,708.65352099999996,-335.56142499999999,-151.41550599999999,2.3587159999999998,-5.195951,0.41707699999999998,6.4260780000000004,-2.4428269999999999,-1.7481370000000001,1.5170090000000001,1.6180209999999999,0,0]
["2020-07-02",111.19499999999999,111.57899999999999,109.152,108.8,104.652,108.395,1113.57,1107.6600000000001,1077.94,4.22,705.66423599999996,-315.11478299999999,-145.02318500000001,2.9405429999999999,1.2113000000000001E-2,1.53457,0.630969,-1.7029339999999999,-1.718156,4.2082179999999996,0.61707800000000002,0,0]
["2020-06-30",111.235,111.624,108.846,108.953,104.675,108.03100000000001,1113.56,1104.18,1077.75,4.38,710.72193300000004,-319.63719900000001,-119.157438,3.0911659999999999,-0.30584,3.344166,0.85025600000000001,-4.6599899999999996,-2.5303249999999999,2.0033370000000001,1.4832890000000001,0,0]
["2020-06-29",111.29600000000001,112.85299999999999,108.94199999999999,109.824,104.604,108.694,1113.97,1104.94,1076.82,4.51,699.55031099999997,-306.99960399999998,-106.762351,3.5290219999999999,0.253438,1.991554,0.72387999999999997,-1.8329740000000001,-5.6149469999999999,2.962656,2.031145,0,0]
["2020-06-26",111.40600000000001,112.8,108.721,109.973,104.68300000000001,108.791,1114.46,1102.0999999999999,1076.98,4.51,702.80611199999998,-309.28367100000003,-101.39647600000001,3.7667679999999999,-0.64443700000000004,2.5786850000000001,3.7032120000000002,-5.8738330000000003,-5.3627510000000003,2.0259909999999999,2.2734779999999999,0,0]
["2020-06-25",111.477,112.926,108.258,109.91800000000001,104.65600000000001,108.89100000000001,1114.97,1097.27,1076.5,4.5199999999999996,702.89552900000001,-306.97267399999998,-91.364791999999994,3.8592979999999999,9.2779999999999998E-3,2.5339520000000002,0.41986899999999999,-2.864519,-5.2304139999999997,2.9858440000000002,2.0060769999999999,0,0]
["2020-06-23",111.86799999999999,113.52200000000001,108.235,110.41,104.664,108.93300000000001,1160.3800000000001,1096.6199999999999,1076.1500000000001,4.42,701.15315799999996,-309.553428,-88.336129999999997,4.1331980000000001,3.6936999999999998E-2,2.4131079999999998,-2.3934E-2,-4.2771290000000004,-3.5647180000000001,3.4825539999999999,1.8605069999999999,0,0]
["2020-06-22",111.991,113.866,108.60899999999999,110.30500000000001,104.666,108.959,1161.3800000000001,1100.1600000000001,1075.96,4.3899999999999997,703.49769500000002,-310.420119,-85.742108000000002,4.2915169999999998,-1.8997E-2,0.95437799999999995,1.171378,-1.7951619999999999,-4.2249299999999996,3.753447,1.4804379999999999,0,0]
["2020-06-19",112.03400000000001,114.441,108.651,111.081,104.74,109.247,1161.1199999999999,1099.96,1076.06,4.6900000000000004,682.97084600000005,-308.368043,-71.174845000000005,3.9248440000000002,-3.4983379999999999,-3.58501,7.3773439999999999,-0.72142099999999998,-2.2991649999999999,-1.9868939999999999,1.4146000000000001E-2,0,0]
["2020-06-18",112.012,114.121,107.93,110.807,104.682,108.81100000000001,1160.67,1092.54,1075.27,4.75,689.53090899999995,-310.11825499999998,-81.895013000000006,4.0219930000000002,-4.0766460000000002,-4.4249000000000001,7.9943150000000003,3.8243960000000001,-1.895937,0.471609,0.66474800000000001,0,0]
["2020-06-17",112.092,113.952,108.81,110.702,104.706,108.711,1161.24,1101.1300000000001,1075.3,4.83,691.87614799999994,-307.53224,-87.993184999999997,4.0235560000000001,-4.2862400000000003,-4.9187890000000003,7.728612,1.8749640000000001,-3.8186990000000001,-0.403389,1.3591089999999999,0,0]
["2020-06-16",112.117,113.271,108.682,110.303,104.706,108.494,1161.26,1099.6500000000001,1075.08,5.03,693.50927000000001,-304.99062900000001,-89.907466999999997,3.8865479999999999,-3.4872930000000002,-3.740815,7.5488,3.9316040000000001,-2.355289,0.31997999999999999,-4.3874000000000003E-2,0,0]
["2020-06-15",112.093,112.89400000000001,108.44,110.108,104.71599999999999,108.217,1160.79,1097.02,1074.97,5.0599999999999996,698.89535100000001,-302.25435199999998,-92.473134000000002,3.8442419999999999,-1.3395049999999999,-1.03277,5.0616469999999998,0.47937099999999999,-5.9109170000000004,-0.44332100000000002,2.9081139999999999,0,0]
["2020-06-11",112.09099999999999,113.006,108.676,110.01,104.733,108.34,1159.8499999999999,1098.55,1074.29,5.12,669.19490800000005,-285.63269300000002,-77.838902000000004,2.9963600000000001,-2.4567350000000001,-2.6862539999999999,5.8029970000000004,1.883238,-5.3786420000000001,-1.009938,1.9238090000000001,0,0]
["2020-06-10",112.099,113.036,108.703,110.19799999999999,104.752,108.346,1159.69,1098.6099999999999,1074.27,5.14,662.250719,-274.158952,-79.252056999999994,2.8524669999999999,-0.76921600000000001,-2.6744750000000002,5.2710929999999996,2.3295110000000001,-9.2308269999999997,-0.56935100000000005,3.4433880000000001,0,0]
["2020-06-09",112.066,112.17100000000001,108.63800000000001,109.627,104.77,108.15600000000001,1159.1300000000001,1097.76,1074.24,5.27,648.54076599999996,-271.564347,-82.979652000000002,2.3008510000000002,-3.5140129999999998,-4.032597,9.8922369999999997,5.0796789999999996,-3.701927,-2.5744359999999999,-0.58079999999999998,0,0]
["2020-06-08",112.14,112.34699999999999,108.586,109.68300000000001,104.767,108.075,1159.6400000000001,1097.03,1074,5.09,651.45256600000005,-274.692565,-98.574456999999995,1.9539949999999999,-3.729365,-4.6519510000000004,9.6663779999999999,4.6955010000000001,-3.3250060000000001,-2.2110439999999998,4.4128000000000001E-2,0,0]
["2020-06-05",112.14700000000001,112.563,108.511,109.911,104.761,108.25,1159.02,1095.6600000000001,1073.3,5.32,656.30999499999996,-270.94114000000002,-114.58011,2.1991019999999999,-2.420569,-2.8491279999999999,6.3853559999999998,3.4060769999999998,-1.461668,-1.303194,2.0242E-2,0,0]
["2020-06-04",112.149,113.375,108.971,109.943,104.78400000000001,108.273,1158.81,1100.05,1073.32,5.37,660.74512600000003,-255.50934899999999,-155.75158099999999,2.4675750000000001,-2.487168,-2.925602,5.9383160000000004,2.6942159999999999,-2.1234329999999999,-1.4700169999999999,-0.895899,0,0]
["2020-06-03",112.125,114.321,108.75,110.60299999999999,104.833,108.723,1158.3399999999999,1097.6400000000001,1073.5899999999999,5.33,659.601496,-252.44165599999999,-171.69841700000001,2.5215339999999999,-2.113934,-3.0925440000000002,3.9622350000000002,2.4359039999999998,-1.243622,-0.94495799999999996,-0.58314699999999997,0,0]
["2020-06-02",112.006,114.992,109.047,110.898,104.831,108.878,1156.92,1100.4000000000001,1073.3599999999999,5.34,655.44220499999994,-243.61073500000001,-194.29130499999999,2.47689,-3.1660089999999999,-4.6857870000000004,7.1094270000000002,4.4128809999999996,-1.947811,-1.5815509999999999,0.28611599999999998,0,0]
["2020-06-01",112.148,114.997,108.461,110.83,104.792,108.53400000000001,1158.1099999999999,1094.33,1072.76,5.42,656.87180599999999,-235.95862500000001,-216.25840600000001,2.3508170000000002,-3.3263099999999999,-5.6207580000000004,5.3759290000000002,3.1162139999999998,-1.2057439999999999,-1.7893490000000001,-1.557423,0,0]
["2020-05-29",112.139,114.595,108.54,110.504,104.985,108.56,1157.33,1094.5,1074.05,5.47,656.67904199999998,-227.11267799999999,-234.397231,2.2637499999999999,-3.7220490000000002,-6.4522690000000003,6.7442580000000003,4.2359229999999997,-1.7496389999999999,-1.1897960000000001,-0.94636299999999995,0,0]
["2020-05-28",112.127,114.25,108.551,110.538,104.739,108.482,1156.98,1094.4100000000001,1071.3800000000001,5.52,659.86826799999994,-215.45092500000001,-250.89575099999999,2.4795029999999998,-0.78256400000000004,-1.3846750000000001,2.1999710000000001,1.7268289999999999,-0.272756,0.35753800000000002,0.235594,0,0]
["2020-05-27",112.101,114.648,108.456,110.956,104.72799999999999,108.83199999999999,1156.49,1093.25,1071.06,5.5,659.283998,-198.780114,-289.61068999999998,2.3170329999999999,-0.28313700000000003,-2.0013299999999998,2.1991369999999999,2.4174310000000001,-0.98270900000000005,2.7773490000000001,0.35991200000000001,0,0]
["2020-05-26",112.05,115.15600000000001,108.45,111.146,104.727,108.604,1155.75,1092.98,1070.8399999999999,5.46,664.39369899999997,-202.09499400000001,-302.51085499999999,2.5014349999999999,2.2845000000000001E-2,-1.033056,0.50829400000000002,2.4593609999999999,-1.0672740000000001,2.0693999999999999,-4.8140000000000002E-2,0,0]
["2020-05-25",112.026,115.22199999999999,108.471,110.84699999999999,104.723,108.902,1155.28,1092.98,1070.58,5.41,665.53761699999995,-199.84624600000001,-316.76746000000003,2.4584700000000002,-0.27821200000000001,-2.9982600000000001,2.0609259999999998,2.70459,-3.6019969999999999,0.94366700000000003,0.82705399999999996,0,0]
["2020-05-22",112.194,115.29,108.699,111.24,104.914,108.67700000000001,1156.27,1094.6400000000001,1071.8599999999999,5.34,665.30970000000002,-191.539503,-323.77085,2.4406690000000002,-1.4947E-2,-1.140501,0.51617299999999999,1.2032480000000001,-3.201114,1.1624479999999999,1.213517,0,0]
["2020-05-21",112.251,115.598,108.602,111.35899999999999,104.931,108.902,1156.6099999999999,1093.47,1071.81,5.32,658.83440599999994,-181.345866,-332.73707000000002,2.386476,3.0939999999999999E-2,-0.44581999999999999,1.0515540000000001,1.574945,-3.7599849999999999,1.4661249999999999,1.0540909999999999,0,0]
["2020-05-20",112.261,115.491,108.786,111.14400000000001,105.078,108.97,1156.48,1095.0999999999999,1073.07,5.36,658.18515200000002,-175.083372,-345.72283700000003,2.3185500000000001,-0.32966600000000001,-1.892115,2.1094870000000001,1.9135180000000001,-3.8662909999999999,1.4572069999999999,1.2974559999999999,0,0]
["2020-05-19",112.31699999999999,115.021,108.93899999999999,110.971,105.06100000000001,108.85,1156.81,1096.42,1072.69,5.3,655.59269800000004,-169.57142300000001,-360.17609399999998,2.1524589999999999,1.7340999999999999E-2,-1.5228E-2,0.32804800000000001,1.003933,-3.3959600000000001,2.6813479999999998,0.87879799999999997,0,0]
["2020-05-18",112.101,115.26300000000001,108.883,111.211,105.139,108.91800000000001,1154.42,1095.6600000000001,1073.26,5.28,659.48549200000002,-175.368526,-356.49704700000001,2.2487409999999999,1.158E-2,6.1089999999999998E-2,1.4177329999999999,1.194871,-4.1929179999999997,2.5045730000000002,1.349682,0,0]
["2020-05-18",112.101,115.26300000000001,108.883,111.211,105.139,108.91800000000001,1154.42,1095.6600000000001,1073.26,5.28,659.48549200000002,-175.368526,-356.49704700000001,2.2487409999999999,1.158E-2,6.1089999999999998E-2,1.4177329999999999,1.194871,-4.1929179999999997,2.5045730000000002,1.349682,0,0]
["2020-05-15",112.512,113.148,108.78400000000001,109.994,105.256,108.649,1157.83,1094.05,1073.79,5.27,674.06104000000005,-193.82997800000001,-344.68182899999999,2.3264480000000001,-6.6940000000000003E-3,-0.105335,-0.29915999999999998,1.1962429999999999,-5.614382,2.8286739999999999,1.6430089999999999,0,0]
["2020-05-14",112.393,111.649,108.944,108.429,104.98699999999999,107.703,1156.4100000000001,1095.44,1070.8900000000001,5.37,693.55613300000005,-203.037094,-333.364417,2.3154309999999998,1.3464E-2,1.5405089999999999,1.593108,-3.313E-2,-8.1877630000000003,1.814246,3.2947760000000001,0,0]
["2020-05-13",112.414,111.503,109.06,108.371,104.994,107.7,1156.3900000000001,1096.3900000000001,1070.75,5.51,702.05233099999998,-232.48828,-227.71312499999999,2.868655,2.8768999999999999E-2,3.217883,3.6558030000000001,-5.088044,-6.5543630000000004,3.1454439999999999,1.023174,0,0]
["2020-05-12",112.41500000000001,111.58199999999999,109.345,108.154,105.071,107.395,1156.17,1099.04,1071.3,5.45,696.54523400000005,-229.19421700000001,-194.06258600000001,2.9090729999999998,0.35442099999999999,2.3299910000000001,2.1368559999999999,-1.8656489999999999,-10.350801000000001,0.93318400000000001,3.6324770000000002,0,0]
["2020-05-08",112.483,110.673,108.7,107.738,104.95399999999999,106.63,1155.93,1091.76,1069.28,5.19,683.74225799999999,-217.17684499999999,-150.69651300000001,2.8143060000000002,1.8088E-2,2.7370890000000001,1.314352,-3.4390640000000001,-9.4767329999999994,2.8692579999999999,3.1295929999999998,0,0]
["2020-05-07",112.47499999999999,110.45399999999999,108.7,106.90300000000001,105.127,106.199,1155.6199999999999,1091.55,1070.8,5.34,685.05168300000003,-195.790008,-123.87092699999999,2.9862609999999998,0.01,3.4053149999999999,1.3041000000000001E-2,-2.2876509999999999,-6.0989449999999996,1.812433,1.6059760000000001,0,0]
["2020-05-06",112.657,110.31100000000001,108.70099999999999,106.696,105.291,106.09399999999999,1157.21,1091.3499999999999,1072.23,5.35,679.88444600000003,-197.49275700000001,-110.11998199999999,2.9052099999999998,-4.437E-3,1.0251079999999999,0.61838800000000005,1.891E-2,-4.025137,1.835259,1.1971879999999999,0,0]
["2020-05-05",112.63,110.512,109.001,107.00700000000001,105.291,106.19,1156.71,1094.1500000000001,1072.02,5.76,675.94642299999998,-207.955939,-104.87069099999999,2.7290909999999999,-1.0501130000000001,-4.9823719999999998,6.7158490000000004,3.5336419999999999,-3.803852,0.78454999999999997,1.1533599999999999,0,0]
["2020-05-04",112.50700000000001,110.355,108.803,107.029,105.181,106.15300000000001,1155.25,1091.96,1070.71,5.76,674.92725499999995,-198.15463199999999,-115.165216,2.5711919999999999,-2.8386000000000002E-2,-1.651292,1.072538,2.0471650000000001,-4.7459360000000004,1.9379759999999999,1.3646910000000001,0,0]
["2020-04-30",112.65,110.381,108.85,106.681,105.068,105.93,1155.76,1091.5999999999999,1068.73,5.76,677.71956,-189.15812,-114.379915,2.8815900000000001,-0.24515500000000001,1.8835000000000001E-2,1.597545,0.56352500000000005,-4.0505610000000001,2.6797,0.977159,0,0]
["2020-04-29",112.621,110.473,108.947,106.81100000000001,105.108,106.149,1155.24,1092.3699999999999,1068.9100000000001,5.89,685.52305000000001,-197.05883600000001,-115.03016,3.1675339999999998,-3.7387999999999998E-2,-7.7620999999999996E-2,1.1534390000000001,0.46715200000000001,-3.6102759999999998,2.3550909999999998,0.80055399999999999,0,0]
["2020-04-28",112.66800000000001,110.488,109.533,106.81100000000001,105.199,106.239,1155.48,1098.02,1069.6099999999999,5.71,678.74544600000002,-180.33777499999999,-115.07965900000001,3.0869460000000002,1.9231999999999999E-2,0.79444899999999996,1.5159450000000001,0.54172399999999998,-6.1844140000000003,2.062262,1.8775459999999999,0,0]
["2020-04-27",112.614,110.489,109.75,106.717,105.276,106.08799999999999,1154.71,1099.98,1070.17,5.58,680.57921599999997,-182.63424000000001,-111.815265,3.1420349999999999,1.6258999999999999E-2,-0.80038900000000002,2.9090349999999998,1.348816,-4.7788389999999996,2.223462,0.92475499999999999,0,0]
["2020-04-24",112.419,110.566,109.449,106.9,105.19799999999999,106.14400000000001,1152.07,1096.3499999999999,1068.75,5.85,680.63013599999999,-186.153772,-108.386993,3.3203010000000002,3.2865999999999999E-2,1.5813000000000001E-2,1.321475,0.59934600000000005,-5.9193069999999999,4.5180239999999996,1.4724390000000001,0,0]
["2020-04-23",112.407,109.974,110.599,106.318,105.14,105.836,1151.72,1107.6400000000001,1067.96,6.16,686.34162600000002,-176.92417399999999,-95.182289999999995,3.5032369999999999,1.4981E-2,1.7495689999999999,1.519047,-1.166755,-7.4603260000000002,2.8930630000000002,1.9248270000000001,0,0]
["2020-04-22",112.09,108.462,108.998,105.17,104.881,105.44499999999999,1148.32,1091.43,1065.1600000000001,6.16,685.805746,-167.999664,-66.059526000000005,3.6426059999999998,3.5810000000000002E-2,3.132361,1.807925,-5.5353950000000003,-4.8056590000000003,2.7654480000000001,1.3001E-2,0,0]
["2020-04-21",111.512,107.934,109.95399999999999,105.337,104.809,104.58199999999999,1142.31,1100.78,1064.23,6.15,699.52748899999995,-177.38020800000001,-59.519589000000003,3.6533250000000002,-0.19999,-0.61160300000000001,3.3893900000000001,-2.2804419999999999,-3.345348,1.743913,-0.58789199999999997,0,0]
["2020-04-20",112.303,109.35899999999999,109.934,105.89100000000001,105.11499999999999,105.501,1149.99,1100.3699999999999,1067.07,6.11,680.31853899999999,-163.18551099999999,-51.34449,3.9910990000000002,6.5380999999999995E-2,1.1232420000000001,0.17501700000000001,-2.8179810000000001,-6.3977089999999999,2.014211,2.9736600000000002,0,0]
["2020-04-17",112.25,107.517,109.467,103.70099999999999,104.95699999999999,104.08499999999999,1148.76,1095.08,1064.8599999999999,6.12,690.691776,-172.583324,-41.388934999999996,3.8708279999999999,0.15983800000000001,2.7822990000000001,-0.44446600000000003,-2.3761909999999999,-3.5112809999999999,3.4921289999999998,0.68655900000000003,0,0]
["2020-04-16",111.6,105.005,108.753,102.398,104.833,103.30800000000001,1142.03,1087.74,1063.4000000000001,6.01,705.67784300000005,-180.36488700000001,-13.674125999999999,2.754915,1.5606E-2,0.63975800000000005,-1.219957,2.2343519999999999,-3.0708350000000002,0.38617099999999999,1.3417680000000001,0,0]
["2020-04-15",111.61,104.22,109.98,101.761,104.61199999999999,103.07299999999999,1141.9000000000001,1099.8,1060.98,5.96,707.71146999999996,-174.46145899999999,-8.026192,2.386965,1.6521999999999998E-2,-1.3007059999999999,-0.61023799999999995,1.6006530000000001,-1.8990389999999999,-0.95377199999999995,0.71210600000000002,0,0]
["2020-04-14",112.023,105.021,110.458,102.444,104.81399999999999,103.116,1145.8,1147.6199999999999,1062.79,5.91,685.19779600000004,-192.940022,1.5184679999999999,1.4471540000000001,-2.2310029999999998,2.2527919999999999,4.738747,-1.120136,-6.7780100000000001,-1.7500290000000001,1.762942,0,0]
["2020-04-13",112.139,104.999,110.819,102.557,104.756,103.03400000000001,1146.73,1150.99,1062,5.83,677.28848800000003,-201.14990399999999,6.134919,1.1432610000000001,-7.7191900000000002,0.51721700000000004,4.3605729999999996,0.452598,-7.3161699999999996,-2.0018579999999999,2.6738029999999999,0,0]
["2020-04-10",111.93899999999999,105.232,110.8,102.605,104.864,103.11,1144.04,1150.0899999999999,1062.44,5.96,687.45236,-187.81330600000001,2.2564639999999998,1.5308919999999999,-1.742011,1.6154440000000001,3.8307229999999999,1.8315300000000001,-6.698931,-4.5999800000000004,1.813928,0,0]
["2020-04-09",111.631,104.97,110.675,102.371,104.676,102.92700000000001,1140.73,1148.5999999999999,1060.3499999999999,5.89,678.85786099999996,-195.60197199999999,4.0908340000000001,1.1332340000000001,-2.653953,2.2814999999999999,3.63279,-1.7576849999999999,-6.3149920000000002,-1.5867770000000001,2.2536860000000001,0,0]
["2020-04-08",110.8,104.46299999999999,110.483,101.82299999999999,104.78100000000001,102.791,1132.19,1146.45,1061.19,5.76,675.388463,-217.30135000000001,5.9065149999999997,0.75843700000000003,2.1277999999999998E-2,5.878368,0.73586200000000002,-7.5859319999999997,-5.8102660000000004,-1.222507,3.3514889999999999,0,0]
["2020-04-07",110.482,104.827,110.304,102.14700000000001,104.6,102.90600000000001,1128.78,1144.42,1059.1600000000001,5.74,680.42757300000005,-216.03217900000001,6.8324910000000001,0.89660899999999999,-5.2108299999999996,3.9385810000000001,1.93987,-1.80576,-8.0229599999999994,-4.1337539999999997,2.8890549999999999,0,0]
["2020-04-06",110.41800000000001,104.45,110.096,101.902,104.64400000000001,102.857,1127.9100000000001,1142.0999999999999,1059.3900000000001,5.89,686.73929299999998,-211.67990699999999,6.5309350000000004,1.086465,2.7518000000000001E-2,1.025852,2.5260440000000002,2.6672370000000001,-8.737921,-5.2525449999999996,4.8924659999999998,0,0]
["2020-04-03",110.205,104.00700000000001,110.128,101.89400000000001,104.741,102.587,1125.0899999999999,1141.71,1059.72,6.24,690.83700699999997,-215.93902499999999,10.860469,0.95797100000000002,3.1289999999999998E-2,0.92295099999999997,0.66208800000000001,3.4874990000000001,-8.7832939999999997,-5.3151440000000001,3.3872399999999998,0,0]
["2020-04-02",110.997,103.97499999999999,109.929,101.32,104.649,102.273,1132.78,1139.48,1058.5899999999999,6.24,691.68156799999997,-227.67691099999999,11.687881000000001,0.76189899999999999,-2.6210000000000001E-3,0.42928100000000002,1.257811,1.6271869999999999,-10.254471000000001,-4.9399699999999998,4.1792879999999997,0,0]
["2020-04-01",109.992,103.57899999999999,110.40300000000001,101.06699999999999,104.55800000000001,102.285,1122.5,1143.98,1057.47,6.24,688.70929899999999,-194.911766,11.088748000000001,0.96247199999999999,-7.9509999999999997E-3,-2.1362100000000002,1.061868,3.6389300000000002,-8.0590919999999997,-5.1977520000000004,4.2602289999999998,0,0]
["2020-03-31",109.938,104.176,109.312,101.776,104.626,102.35599999999999,1121.73,1132.83,1057.94,6.24,685.89743199999998,-177.53690499999999,10.026233,1.1228100000000001,-4.1080999999999999E-2,0.26030700000000001,1.9748829999999999,4.0859800000000002,-8.2245779999999993,-6.4078400000000002,3.1582020000000002,0,0]
["2020-03-30",109.34399999999999,102.42100000000001,108.27800000000001,100.26,103.992,101.87,1115.56,1122.26,1051.3800000000001,6.24,698.06280100000004,-178.38386499999999,12.030752,1.064835,-1.2225E-2,-4.0090919999999999,-1.66238,7.235741,-4.732113,-4.0646170000000001,2.1587130000000001,0,0]
["2020-03-27",109.51600000000001,102.941,108.529,100.474,104.383,101.85599999999999,1116.5899999999999,1124.05,1054.6600000000001,6.24,708.63817800000004,-219.58652900000001,14.151603,0.89842500000000003,-1.942037,0.84046600000000005,2.0927980000000002,0.63376699999999997,-9.1100879999999993,-6.9468430000000003,4.5980030000000003,0,0]
["2020-03-26",109.508,101.68600000000001,108.67100000000001,99.691000000000003,104.004,101.57299999999999,1116.28,1125.23,1050.6600000000001,5.91,707.64847299999997,-227.78633300000001,16.363534000000001,0.72785100000000003,-1.0332190000000001,-1.680291,4.0187080000000002,-0.97584499999999996,-11.312419999999999,-4.6048640000000001,4.6911420000000001,0,0]
["2020-03-25",108.42,101.185,107.80500000000001,99.078999999999994,104.33799999999999,101.07,1105.17,1116.3399999999999,1053.78,5.84,713.46577300000001,-257.402942,16.337219999999999,0.51861999999999997,-1.6200600000000001,6.5072479999999997,1.138636,-10.656200999999999,-15.222873999999999,-2.6683599999999998,7.8657079999999997,0,0]
["2020-03-24",108.634,100.986,107.898,99.484999999999999,104.43600000000001,101.122,1107.07,1117.03,1054.55,5.88,719.67740400000002,-189.02979300000001,10.014977999999999,1.228243,-9.2413869999999996,0.85323300000000002,6.3669209999999996,0.15079200000000001,-7.3285470000000004,-2.8259750000000001,3.6835770000000001,0,0]
["2020-03-23",107.899,96.247,106.988,96.561999999999998,103.901,99.174000000000007,1099.49,1107.69,1048.99,5.8,773.34154100000001,-244.032746,11.228866,1.238116,-0.70419500000000002,-4.4185000000000002E-2,5.3189109999999999,-1.3946529999999999,-5.567571,-2.6809470000000002,1.1823779999999999,0,0]
["2020-03-20",108.241,96.096000000000004,106.898,94.406999999999996,104.19199999999999,99.381,1102.22,1106.08,1051.26,5.9,786.032329,-247.65171799999999,9.0290420000000005,1.4521269999999999,-4.3521869999999998,1.481894,5.4815110000000002,-2.3402240000000001,-2.3339150000000002,0.76971400000000001,1.3334550000000001,0,0]
["2020-03-19",106.18,92.572999999999993,105.11499999999999,92.724999999999994,103.131,97.522999999999996,1081.3800000000001,1088.01,1040.44,5.72,823.12465299999997,-253.73933199999999,12.155189999999999,1.132179,-7.3037640000000001,1.0266,7.8072970000000002,-4.0502539999999998,-7.3939589999999997,-3.1186970000000001,3.0770339999999998,0,0]
["2020-03-18",107.248,91.813000000000002,106.931,93.344999999999999,102.91500000000001,97.016000000000005,1091.83,1105.93,1038.07,5.42,843.47071700000004,-280.685588,10.246142000000001,0.79109499999999999,-4.2289019999999997,6.6363750000000001,3.5605560000000001,-8.4901750000000007,-9.8108579999999996,-0.64755399999999996,4.3723999999999998,0,0]
["2020-03-17",109.318,93.491,107.833,93.647999999999996,103.614,98.198999999999998,1112.3,1114.71,1044.8399999999999,5.3,803.21613100000002,-230.370834,5.6604279999999996,0.86883600000000005,-1.5054749999999999,5.5050590000000001,6.4282640000000004,-5.6738439999999999,-14.81978,-4.3720699999999999,3.9715549999999999,0,0]
["2020-03-16",110.142,93.245999999999995,107.937,93.518000000000001,103.542,98.322000000000003,1120.31,1115.52,1043.9100000000001,5.32,803.60799899999995,-221.56078500000001,6.728999,0.85457099999999997,-2.761231,2.993331,9.6794740000000008,-5.3639429999999999,-19.356825000000001,-3.5138959999999999,6.6623020000000004,0,0]
["2020-03-13",110.923,95.436000000000007,108.194,95.834000000000003,103.913,99.322999999999993,1127.43,1117.3699999999999,1046.99,5.3,798.49363000000005,-211.595406,-0.62607699999999999,1.5345519999999999,-15.708113000000001,4.8685710000000002,15.864739999999999,-6.0131119999999996,-10.902436,-2.0627689999999999,3.8334739999999998,0,0]
["2020-03-12",111.14700000000001,95.509,108.66800000000001,95.433999999999997,103.491,100.35599999999999,1129.44,1121.8699999999999,1042.55,5.63,807.66149499999995,-212.69904,-12.505677,1.152107,-10.913117,7.2914770000000004,14.220034999999999,-10.491014,-7.0803320000000003,-0.23921300000000001,1.921999,0,0]
["2020-03-11",112.514,100.36199999999999,110.407,99.778999999999996,104.416,102.101,1142.8800000000001,1139.03,1051.5899999999999,5.56,785.42250200000001,-187.23500999999999,-84.505690000000001,2.9572159999999998,-5.6061399999999999,1.7655959999999999,6.8550550000000001,-4.2715769999999997,2.2690190000000001,0.22500500000000001,-1.7284440000000001,0,0]
["2020-03-10",110.404,102.084,109.91800000000001,101.029,103.68,102.28400000000001,1121.55,1133.9000000000001,1044.02,5.87,774.41560000000004,-160.183671,-165.34202999999999,2.8893499999999999,4.3549420000000003,3.7445189999999999,-2.4122530000000002,-3.7773750000000001,1.331205,-1.885556,1.3053680000000001,0,0]
["2020-03-06",113.01,106.405,111.88500000000001,104.29900000000001,105.68300000000001,104.646,1146.69,1152.6199999999999,1063.2,5.95,717.51806999999997,-201.37613999999999,-93.782589999999999,2.7647059999999999,-0.26242799999999999,1.336711,4.7396000000000001E-2,1.6487350000000001,0.70782,-0.89591600000000005,-0.684311,0,0]
["2020-03-05",113,109.867,111.879,107.65900000000001,106.31,105.696,1146.3599999999999,1152.32,1069.26,5.87,697.36893199999997,-189.468355,-100.10471099999999,3.3956439999999999,-1.437352,-2.0277690000000002,0.20136499999999999,4.1014489999999997,-1.1641280000000001,-1.045936,2.2171859999999999,0,0]
["2020-03-04",112.60299999999999,110.102,111.883,107.15600000000001,106.18899999999999,106.125,1142.1600000000001,1152.1199999999999,1067.83,5.9,677.871486,-180.737289,-106.35331100000001,3.159475,-7.3122800000000003,0.36159000000000002,6.680796,7.2893679999999996,-0.51890199999999997,-1.829847,-0.79683199999999998,0,0]
["2020-03-03",112.6,108.015,111.85599999999999,105.828,105.56100000000001,105.217,1141.9000000000001,1151.6099999999999,1061.3399999999999,5.95,684.93600800000002,-172.67405600000001,-181.348634,2.149124,-8.9744600000000005,0.26443499999999998,8.3108489999999993,6.8813209999999998,0.63811200000000001,-1.291574,-1.5298659999999999,0,0]
["2020-03-02",112.483,106.92100000000001,111.48,105.11199999999999,105.505,104.68300000000001,1140.5,1147.6199999999999,1060.57,5.96,700.140625,-145.516875,-230.29089200000001,1.795628,-4.2306020000000002,-1.0733729999999999,1.709695,3.7175150000000001,-0.51576100000000002,-0.621031,2.0312939999999999,0,0]
["2020-02-28",112.54300000000001,106.212,111.47,104.035,105.208,104.393,1140.4100000000001,1146.8,1056.96,6.32,702.05069900000001,-134.52115699999999,-215.94703899999999,1.880217,2.9390040000000002,2.2395000000000002E-2,-5.1117999999999997,-4.4209999999999999E-2,-2.9153229999999999,0.42282799999999998,3.2768109999999999,0,0]
["2020-02-27",113.277,108.999,111.866,106.29900000000001,106.39400000000001,105.446,1147.51,1150.53,1068.6099999999999,5.95,695.33076600000004,-183.95061999999999,-83.546952000000005,3.4098299999999999,1.8145000000000001E-2,0.78955200000000003,5.6964000000000001E-2,-3.5300999999999999E-2,-0.68347100000000005,1.852052,0.42733199999999999,0,0]
["2020-02-26",113.36199999999999,109.727,111.904,106.91800000000001,106.485,105.985,1148.1300000000001,1150.67,1069.31,5.97,697.55719399999998,-189.34636699999999,-91.189595999999995,4.2719370000000003,-0.102199,-0.43944899999999998,6.7142999999999994E-2,1.6375980000000001,-2.4127879999999999,-0.23664099999999999,1.6746829999999999,0,0]
["2020-02-25",113.4,110.422,111.88500000000001,107.43899999999999,106.58799999999999,106.307,1148.28,1150.24,1070.1300000000001,5.97,696.55160100000001,-191.84017800000001,-76.087194999999994,4.5179980000000004,9.0159999999999997E-3,2.981E-2,-0.88951800000000003,0.80899900000000002,-1.169457,1.037855,0.40083800000000003,0,0]
["2020-02-21",113.45699999999999,111.11499999999999,111.89700000000001,108.008,106.657,106.369,1147.93,1149.4100000000001,1069.97,5.82,681.02114300000005,-194.06196700000001,-57.451881999999998,4.3062579999999997,-9.5477620000000005,-1.846265,6.3923750000000004,3.882762,0.63732500000000003,1.007579,0.27688099999999999,0,0]
["2020-02-20",113.40600000000001,111.372,112,108.143,106.628,106.46899999999999,1147.19,1150.2,1069.46,5.81,685.23359800000003,-190.34004200000001,-72.105294000000001,4.6074279999999996,-5.1906290000000004,-1.7781640000000001,5.9816079999999996,3.2269809999999999,-1.838063,1.6744999999999999E-2,4.0239999999999998E-3,0,0]
["2020-02-19",113.196,110.855,111.999,107.883,106.673,106.188,1144.8599999999999,1149.95,1069.7,5.84,690.66476,-191.55282700000001,-75.715102999999999,4.5762470000000004,-1.8020929999999999,-0.96243999999999996,2.016635,1.599048,-1.9803949999999999,-1.4324030000000001,1.0574790000000001,0,0]
["2020-02-18",113.09,110.45,111.911,107.39700000000001,106.639,106.226,1143.57,1148.8399999999999,1069.1500000000001,5.8,691.30132600000002,-190.02134000000001,-73.165357999999998,4.4653,-0.83052999999999999,-1.617548,1.846714,1.294638,-0.58023999999999998,2.2255E-2,0.103118,0,0]
["2020-02-17",113.086,110.453,111.999,107.58199999999999,106.62,106.205,1143.3,1149.48,1068.75,5.8,692.76393099999996,-192.85993400000001,-76.922889999999995,4.4036059999999999,-3.7596999999999998E-2,-1.886511,2.0113509999999999,2.0494669999999999,-1.204671,-0.99439299999999997,0.62291799999999997,0,0]
["2020-02-14",113.063,110.285,112.003,107.321,106.556,106.193,1142.3800000000001,1148.8,1067.47,5.79,687.59929,-188.07883100000001,-70.583001999999993,4.1948949999999998,-4.5200999999999998E-2,-0.33741599999999999,1.3782779999999999,1.4160140000000001,-3.1200749999999999,-1.92248,1.6875089999999999,0,0]
["2020-02-13",112.968,110.09699999999999,111.98699999999999,107.134,106.37,105.985,1141.2,1148.4100000000001,1065.4000000000001,5.83,683.21185600000001,-179.790705,-65.702213999999998,4.0758609999999997,-1.5668000000000001E-2,-1.7125809999999999,2.2325780000000002,-0.61099199999999998,-1.0309740000000001,-0.27506199999999997,0.35724299999999998,0,0]
["2020-02-12",113.001,110.004,112.149,106.81399999999999,106.319,105.922,1141.3,1149.79,1064.68,5.82,678.62920099999997,-172.52309,-59.743425999999999,3.9622869999999999,0.14740200000000001,0.65158700000000003,1.8065990000000001,-2.5699019999999999,-1.9332800000000001,0.51195199999999996,1.1194040000000001,0,0]
["2020-02-11",112.857,109.82,111.999,106.399,106.3,105.79600000000001,1139.6300000000001,1148.05,1064.27,5.87,670.52640599999995,-170.188782,-40.767496999999999,3.4916680000000002,0.90818100000000002,1.05542,-0.83473200000000003,-1.9250069999999999,-0.89206799999999997,-2.4514999999999999E-2,0.52776400000000001,0,0]
["2020-02-10",112.815,109.733,112.04600000000001,106.44499999999999,106.25,105.72,1138.98,1148.28,1063.56,5.96,666.37423899999999,-170.987908,-34.559921000000003,3.2052299999999998,-1.4292480000000001,-1.8546E-2,3.2434769999999999,-2.8285200000000001,-1.7350760000000001,0.54207099999999997,1.3707149999999999,0,0]
["2020-02-07",112.56100000000001,109.785,112,106.31,106.239,105.61,1135.75,1147.1099999999999,1062.81,6.04,654.60854400000005,-175.87951699999999,-23.023157999999999,2.498942,-3.2439119999999999,0.37484400000000001,4.7096910000000003,-0.70328999999999997,-2.09789,6.5859000000000001E-2,1.1767620000000001,0,0]
["2020-02-06",112.473,109.298,112,105.983,106.242,105.51600000000001,1134.6400000000001,1146.8699999999999,1062.6300000000001,6.01,656.96679700000004,-176.67844099999999,-24.875509000000001,2.3215729999999999,-5.1117629999999998,2.8119130000000001,6.421843,-2.0468320000000002,-2.8193139999999999,8.8299999999999993E-3,0.691106,0,0]
["2020-02-05",112.316,109.39,111.98,106.017,106.246,105.49,1132.8399999999999,1146.43,1062.46,6.01,651.58686,-171.88932700000001,-27.527449000000001,2.2076750000000001,-4.1256079999999997,0.70328000000000002,7.5547500000000003,-2.2162700000000002,-3.065693,0.64905299999999999,1.5251859999999999,0,0]
["2020-02-04",112.21599999999999,109.16,111.78400000000001,105.79600000000001,106.242,105.268,1131.6099999999999,1144.24,1105.71,5.93,661.35195099999999,-173.65001899999999,-46.425358000000003,2.3687339999999999,-4.5510409999999997,0.65065799999999996,6.6127440000000002,-1.193711,-1.584897,0.65647800000000001,0.76929400000000003,0,0]
["2020-02-03",112.291,108.744,111.233,105.673,106.25700000000001,105.242,1132.1300000000001,1138.49,1105.6199999999999,6.01,665.44221800000003,-185.30683500000001,-53.638240000000003,2.0372629999999998,-5.8701610000000004,1.5555890000000001,6.03749,-1.21248,-1.3905620000000001,-3.1994000000000002E-2,0.31211699999999998,0,0]
["2020-01-31",112.31399999999999,108.949,111.20399999999999,105.733,106.247,105.251,1131.6600000000001,1137.48,1104.8,6.05,663.78821100000005,-187.402793,-60.657873000000002,1.911179,-5.3521179999999999,2.3312089999999999,7.4030870000000002,-1.9668049999999999,-1.7377880000000001,0.11626300000000001,0.56799900000000003,0,0]
["2020-01-30",112.446,108.96899999999999,111.218,105.98099999999999,106.251,105.172,1132.75,1137.3900000000001,1104.5999999999999,6.14,675.36534700000004,-189.25134800000001,-89.022194999999996,2.2233480000000001,-7.7050460000000003,0.16475200000000001,8.8647329999999993,-0.16636899999999999,0.78620500000000004,0.22797100000000001,0.22877600000000001,0,0]
["2020-01-29",112.19199999999999,109.133,111.19799999999999,105.815,106.251,105.361,1129.98,1136.95,1104.3699999999999,6.18,680.62075000000004,-177.96925100000001,-107.8323,2.4866649999999999,-4.621683,0.76516200000000001,6.3960559999999997,-0.413522,0.39990199999999998,0.44678400000000001,-0.110634,0,0]
["2020-01-28",112.285,108.765,111.193,105.706,106.22,105.366,1130.68,1136.6600000000001,1103.82,6.15,680.97643000000005,-173.35439,-120.39702699999999,2.3572600000000001,-4.9319750000000004,0.52907499999999996,6.7741569999999998,-0.31455100000000003,0.99317,-1.0003960000000001,-0.97345599999999999,0,0]
["2020-01-27",112.148,108.983,111.116,105.762,106.256,105.38200000000001,1129.08,1135.6500000000001,1103.94,6.19,682.43951000000004,-154.71525199999999,-126.088753,2.640374,2.1017000000000001E-2,1.503519,2.9293089999999999,-6.8054329999999998,0.87263199999999996,1.739776,1.1442429999999999,0,0]
["2020-01-24",112.08499999999999,109.511,111.19799999999999,106.20399999999999,106.21899999999999,105.587,1127.76,1135.76,1102.8499999999999,5.95,672.251576,-152.94606200000001,-102.181894,2.7953229999999998,-0.78196299999999996,1.4921120000000001,2.8462969999999999,-4.4897720000000003,-0.693608,0.99937399999999998,0.785026,0,0]
["2020-01-23",112.035,109.557,111.19,106.33799999999999,106.22,105.6,1127.03,1135.44,1102.6199999999999,5.99,667.92653199999995,-149.36434199999999,-97.376587000000001,2.7606000000000002,-1.4374E-2,-0.21274499999999999,3.697762,-2.3552170000000001,-0.32524199999999998,1.340741,1.338131,0,0]
["2020-01-22",112.06100000000001,109.496,111.2,106.002,106.218,105.553,1127.06,1135.3,1102.3599999999999,6,666.17067199999997,-142.550951,-96.059635,2.773228,2.2015889999999998,-2.7158609999999999,-1.063169,-0.98887999999999998,0.78019899999999998,0.93019600000000002,0.82680799999999999,0,0]
["2020-01-21",112.001,109.5,111.18600000000001,106.102,106.21599999999999,105.501,1126.23,1134.93,1102.0999999999999,5.94,664.72790799999996,-149.772052,-85.517342999999997,2.6365120000000002,1.5597220000000001,1.4892000000000001E-2,1.452642,-1.782646,0.53855500000000001,0.75688599999999995,0.92655799999999999,0,0]
["2020-01-20",112.054,109.76600000000001,111.18899999999999,106.441,106.22199999999999,105.47499999999999,1126.53,1134.72,1101.92,5.91,664.48350300000004,-147.98072099999999,-88.140006,2.6997200000000001,1.674282,-0.575654,0.59950000000000003,-2.2918919999999998,0.92182900000000001,1.1096900000000001,0.99410100000000001,0,0]
["2020-01-17",112.084,109.71899999999999,111.203,106.306,106.238,105.355,1126.1400000000001,1134.1500000000001,1101.3699999999999,5.93,666.33888100000001,-152.570821,-84.233880999999997,2.546475,1.2328680000000001,-2.207573,2.6091899999999999,-1.1833670000000001,-1.093291,-1.2671669999999999,-1.059966,0,0]
["2020-01-16",112.045,109.574,111.20099999999999,106.218,106.212,105.494,1125.52,1133.8900000000001,1100.8699999999999,5.95,676.21408199999996,-153.537947,-102.0578,2.707443,3.6624970000000001,-1.2114320000000001,0.23991599999999999,-0.75639999999999996,-5.0533000000000002E-2,-0.78595700000000002,-0.94049899999999997,0,0]
["2020-01-15",112.026,109.327,111.366,105.997,106.214,105.48,1125.0999999999999,1135.3,1100.6500000000001,6.07,677.73903700000005,-156.78737599999999,-97.263615999999999,2.7837990000000001,1.788705,-2.5555140000000001,-0.85946599999999995,0.13284199999999999,1.0274030000000001,-0.63921700000000004,-0.744981,0,0]
["2020-01-14",112.081,109.654,111.35899999999999,106.196,106.21599999999999,105.518,1125.42,1134.99,1100.43,5.87,676.37647800000002,-156.231943,-98.651499999999999,2.931441,2.8295409999999999,0.59493200000000002,3.4841999999999998E-2,-0.49672699999999997,1.043423,-0.55654599999999999,-0.45168000000000003,0,0]
["2020-01-13",112.04300000000001,109.827,111.193,106.26,106.249,105.502,1124.81,1133.0899999999999,1100.52,6.02,673.45970199999999,-144.708394,-105.171352,3.4302160000000002,6.2825790000000001,-1.443303,-3.9540229999999998,-1.275666,0.95279199999999997,1.074344,0.83369400000000005,0,0]
["2020-01-10",112.101,108.565,111.435,105.601,106.241,105.014,1124.7,1134.8,1099.72,6.15,679.94528600000001,-153.94829899999999,-82.839143000000007,3.3156759999999998,6.2014659999999999,0.52369200000000005,-3.3377840000000001,-2.1613259999999999,-0.72614999999999996,-0.84562499999999996,-1.039169,0,0]
["2020-01-09",112.117,107.89700000000001,111.511,105.276,106.254,104.92100000000001,1124.6300000000001,1135.32,1099.6099999999999,6.17,681.10330399999998,-156.900103,-68.318899000000002,2.9121969999999999,3.604276,1.5496810000000001,-1.9014740000000001,-3.7953100000000002,-0.71857599999999999,1.334022,1.323053,0,0]
["2020-01-08",112.03700000000001,107.69,111.624,105.045,106.277,104.815,1123.5999999999999,1136.22,1099.5999999999999,6.23,667.92094199999997,-171.08130299999999,-54.459716,2.0855920000000001,-0.307919,-4.2170209999999999,4.3612200000000003,-1.2785249999999999,0.65551000000000004,1.267889,1.469471,0,0]
["2020-01-06",112.032,107.669,111.504,105.215,106.265,104.57599999999999,1123.08,1134.54,1099,6.23,655.94725800000003,-177.62863999999999,-52.925209000000002,1.5022200000000001,1.2477E-2,-0.776173,6.7099970000000004,-1.8995219999999999,-2.2620619999999998,1.046235,1.248767,0,0]
["2020-01-03",112.175,107.992,111.054,105.381,106.245,104.883,1123.82,1129.33,1098.0899999999999,6.23,658.18076699999995,-183.42072200000001,-63.116689000000001,1.4865710000000001,-0.54993400000000003,-1.4521569999999999,6.3555000000000001,-1.95218,-2.7780909999999999,0.84005099999999999,1.1119209999999999,0,0]
["2019-12-30",111.816,107.672,110.599,105.36499999999999,106.20699999999999,104.88500000000001,1119.31,1123.83,1096.75,6.23,648.04992600000003,-194.130391,-74.979106999999999,0.99040099999999998,-1.0397909999999999,-2.731134,6.9972750000000001,-2.1169760000000002,-3.1768010000000002,0.51278800000000002,0.66544000000000003,0,0]
["2019-12-27",112.143,107.54900000000001,110.6,104.968,106.14100000000001,104.785,1121.8900000000001,1123.1199999999999,1095.3699999999999,6.23,655.51010299999996,-181.164682,-102.90350599999999,0.96797500000000003,1.6999E-2,-1.49535,6.062157,-0.70176899999999998,-2.798686,-0.768428,1.3713569999999999,0,0]
["2019-12-26",112.068,107.465,110.598,104.9,106.15600000000001,104.724,1120.9100000000001,1122.8599999999999,1095.28,6.18,677.38997600000005,-162.81281200000001,-124.88506599999999,1.7479929999999999,9.6665000000000001E-2,-4.4746230000000002,8.5421510000000005,-1.1736040000000001,-2.5161910000000001,0.74612299999999998,0.83714100000000002,0,0]
["2019-12-25",112.233,107.40900000000001,110.601,104.874,106.155,104.65,1122.33,1122.6600000000001,1095.03,6.22,675.37780399999997,-154.63259300000001,-131.70606000000001,1.6614640000000001,1.1679999999999999E-2,-5.910209,2.2658209999999999,-0.95555000000000001,0.67464800000000003,0.42580600000000002,0.462453,0,0]
["2019-12-24",112.28400000000001,107.023,110.502,104.572,106.178,104.60299999999999,1168.3599999999999,1121.43,1095.03,6.07,673.75775699999997,-149.09572,-142.79512,1.481104,-9.2203999999999994E-2,-3.0021339999999999,3.843356,-0.60485999999999995,-1.1565209999999999,-0.84533000000000003,0.62802800000000003,0,0]
["2019-12-23",112.376,106.988,110.21599999999999,104.488,106.15300000000001,104.55,1169.03,1118.33,1094.54,6.02,674.77630099999999,-141.33220499999999,-161.16414399999999,1.401975,-1.7044E-2,-3.8747240000000001,4.4685600000000001,-1.0914839999999999,-1.7574190000000001,0.80673399999999995,1.276195,0,0]
["2019-12-20",112.313,106.724,110.35299999999999,104.69799999999999,106.18300000000001,104.41200000000001,1167.6400000000001,1118.99,1094.1199999999999,6.04,675.62530600000002,-141.61387500000001,-174.86166399999999,1.3017840000000001,1.9515999999999999E-2,-2.7401770000000001,2.7277499999999999,1.399192,-1.2231050000000001,-1.6150150000000001,0.38629400000000003,0,0]
["2019-12-19",112.286,107.083,110.59399999999999,104.44499999999999,106.191,104.41,1167.1199999999999,1121.1600000000001,1093.96,5.94,677.64440400000001,-134.29882499999999,-186.92220499999999,1.3115699999999999,-5.6559999999999999E-2,-2.654207,2.4678550000000001,1.3656109999999999,-1.2135309999999999,-1.51207,0.52151999999999998,0,0]
["2019-12-18",112.477,107.34099999999999,110.589,104.81,106.199,104.556,1168.78,1120.8699999999999,1093.8,5.89,680.166156,-126.75837900000001,-206.52230900000001,1.413035,-0.23986099999999999,-1.998081,1.6612150000000001,2.4955039999999999,-0.883571,-1.5869329999999999,0.60504599999999997,0,0]
["2019-12-17",112.607,107.301,110.589,104.941,106.239,104.55200000000001,1169.83,1120.6300000000001,1093.96,5.85,674.140894,-113.193333,-214.66933800000001,1.2658370000000001,1.1531E-2,-2.0616050000000001,1.958539,1.7268619999999999,-0.931253,-1.5559510000000001,-1.7996999999999999E-2,0,0]
["2019-12-16",112.768,107.001,110.613,104.655,106.16500000000001,104.51,1171.19,1120.6400000000001,1092.98,5.9,675.18320400000005,-116.249272,-224.67885000000001,1.207311,-1.6178999999999999E-2,-2.2860659999999999,1.1794070000000001,3.4036759999999999,-1.4474549999999999,-2.2183220000000001,0.14981700000000001,0,0]
["2019-12-13",112.964,107.099,110.586,104.798,106.18300000000001,104.441,1172.3900000000001,1119.6500000000001,1092.44,5.98,673.26609199999996,-114.64266600000001,-223.68372199999999,1.1295869999999999,0.40000200000000002,-1.980415,1.0568310000000001,2.4829050000000001,-2.3450389999999999,-1.542306,0.94564499999999996,0,0]
["2019-12-12",113.005,107.05,110.649,104.46,106.185,104.30200000000001,1172.55,1120.04,1092.23,6.04,682.06593999999996,-119.571083,-206.47581199999999,1.483636,2.7008000000000001E-2,2.3091E-2,-2.7096179999999999,1.6343449999999999,-0.79236499999999999,-1.2490049999999999,0.59463600000000005,0,0]
["2019-12-11",113.157,106.718,110.517,104.39700000000001,106.18,104.119,1173.82,1118.49,1091.94,6.22,684.19327599999997,-116.472832,-185.34257600000001,1.5381009999999999,2.3594819999999999,-0.20008200000000001,-3.2621929999999999,1.47437,-0.29981099999999999,-1.107288,0.325573,0,0]
["2019-12-10",112.988,106.746,110.639,104.47,106.193,104.095,1171.8800000000001,1119.47,1091.83,6.12,681.84524999999996,-108.466009,-184.043104,1.5633220000000001,1.2728219999999999,1.4413450000000001,-3.2846359999999999,1.103013,-0.37476599999999999,-1.2316309999999999,0.275621,0,0]
["2019-12-09",113.04600000000001,106.78700000000001,110.655,104.249,106.196,104.114,1172.21,1119.3900000000001,1091.6199999999999,6.2,684.61269400000003,-120.527484,-179.277253,1.605021,-1.0873000000000001E-2,-0.35001399999999999,-0.255025,3.3417050000000001,-0.41553200000000001,-2.0413890000000001,0.44986300000000001,0,0]
["2019-12-06",113.07599999999999,106.74299999999999,110.699,104.271,106.246,104.184,1171.75,1119.1199999999999,1091.4000000000001,6.24,683.19531900000004,-111.957875,-192.421131,1.529501,-5.2130000000000003E-2,-0.81413199999999997,4.1271000000000002E-2,3.0580289999999999,-0.641571,-2.3465289999999999,0.58690699999999996,0,0]
["2019-12-05",113.095,106.69,110.229,104.32899999999999,106.218,104.095,1171.69,1114.18,1090.8800000000001,6.39,683.55053999999996,-104.961573,-197.497365,1.5000119999999999,0.88582399999999994,-0.50896300000000005,-2.009077,3.336068,-0.78956499999999996,-3.2478419999999999,0.73264899999999999,0,0]
["2019-12-04",113.02200000000001,106.65600000000001,110.587,104.37,106.175,103.967,1170.71,1117.52,1090.21,6.46,682.53126499999996,-102.229224,-208.46250800000001,1.4780880000000001,-1.4479000000000001E-2,-1.2053160000000001,-0.28062399999999998,3.9598969999999998,-0.58184999999999998,-2.3310780000000002,0.61879799999999996,0,0]
["2019-12-03",113.035,106.461,110.51,104.125,106.2,103.976,1170.5899999999999,1116.51,1090.22,6.48,681.632655,-98.059659999999994,-220.36138800000001,1.2922370000000001,-1.0305999999999999E-2,-0.82039399999999996,-0.93780300000000005,4.9942529999999996,-1.6911670000000001,-3.5144099999999998,1.0172490000000001,0,0]
["2019-12-02",113.104,106.20099999999999,110.629,103.946,106.199,103.9,1171.03,1117.47,1089.97,6.6,686.52608599999996,-98.570521999999997,-236.62214,1.327413,2.9465000000000002E-2,-0.94094599999999995,4.2366000000000001E-2,3.7382230000000001,-0.23393800000000001,-2.961322,0.52332599999999996,0,0]
["2019-11-29",113.113,106.372,110.74,104.316,106.169,104.148,1170.3599999999999,1117.8599999999999,1088.96,6.6,683.10582099999999,-86.399912,-251.887214,1.264812,-1.1906999999999999E-2,-0.76021499999999997,1.0185E-2,3.897637,-0.83889400000000003,-3.2930600000000001,0.80874000000000001,0,0]
["2019-11-28",113.28,106.551,110.545,104.4,106.137,104.19799999999999,1171.78,1115.68,1088.4000000000001,6.49,682.52869399999997,-81.658377000000002,-261.00029799999999,1.219875,-6.5372E-2,-0.99044200000000004,0.438525,3.9372400000000001,-1.077434,-4.1442030000000001,1.18222,0,0]
["2019-11-27",113.298,106.593,110.633,104.485,106.181,104.375,1171.71,1116.32,1088.5999999999999,6.46,679.78316500000005,-74.091661000000002,-270.3048,1.2134819999999999,-1.3682E-2,-1.592255,-0.44477499999999998,2.7796560000000001,-1.7212050000000001,-3.0339640000000001,1.0352140000000001,0,0]
["2019-11-26",113.381,106.64400000000001,110.673,104.363,106.19,104.358,1172.29,1116.48,1088.45,6.51,678.18941299999994,-66.874240999999998,-271.49804899999998,1.210979,-4.3987999999999999E-2,-1.2951760000000001,-0.47314099999999998,1.7129049999999999,-1.988,-2.3753769999999998,1.5562750000000001,0,0]
["2019-11-25",113.111,106.85299999999999,110.514,104.413,106.20699999999999,104.35899999999999,1169.3399999999999,1114.6500000000001,1088.3800000000001,6.56,671.62493700000005,-73.605193,-255.32951199999999,1.083199,-1.0621999999999999E-2,-1.4370689999999999,1.0564169999999999,2.7392099999999999,-2.6462669999999999,-2.1434440000000001,0.86804599999999998,0,0]
["2019-11-22",113.31699999999999,106.952,110.57,104.63800000000001,106.20699999999999,104.399,1170.6400000000001,1114.5,1087.6600000000001,6.49,670.55612699999995,-64.701560000000001,-263.37956700000001,1.116805,-1.3977E-2,-2.004178,0.62062600000000001,3.2472150000000002,-3.2171129999999999,-1.7132780000000001,0.96259399999999995,0,0]
["2019-11-21",113.59699999999999,106.85599999999999,110.57299999999999,104.52,106.209,104.4,1173.19,1114.29,1087.44,6.45,667.12946599999998,-51.143934999999999,-265.78921800000001,1.061912,1.0196179999999999,-1.5721879999999999,0.48549500000000001,1.21421,-2.7183130000000002,-0.59459099999999998,1.3497760000000001,0,0]
["2019-11-20",113.30800000000001,106.69499999999999,110.542,104.548,106.20399999999999,104.369,1170.05,1113.74,1087.1500000000001,6.49,668.70153200000004,-61.363762999999999,-247.21493000000001,1.1372660000000001,1.8248200000000001,-1.0107809999999999,-0.39990100000000001,0.98540799999999995,-1.0318700000000001,-0.78424099999999997,7.9707E-2,0,0]
["2019-11-19",113.386,106.651,110.56699999999999,104.408,106.20099999999999,104.339,1170.58,1113.76,1086.8800000000001,6.5,677.44785300000001,-83.342094000000003,-229.25010900000001,1.2896879999999999,1.724434,-1.0905450000000001,-1.6165659999999999,2.5623870000000002,-1.9939180000000001,-1.8566210000000001,0.15848699999999999,0,0]
["2019-11-18",113.411,106.22799999999999,110.54,104.051,106.208,104.145,1170.58,1113.25,1086.72,6.43,684.747387,-97.438423999999998,-224.856156,1.3307279999999999,1.4948920000000001,-2.0252300000000001,-0.52873700000000001,2.1312479999999998,-1.3990670000000001,-1.9831099999999999,0.60758900000000005,0,0]
["2019-11-15",113.39700000000001,106.072,110.57,103.9,106.258,104.09699999999999,1169.68,1112.83,1086.5,6.41,683.61263399999996,-98.274692999999999,-226.57365799999999,1.2735289999999999,-9.7669999999999996E-3,-2.0830129999999998,0.84667099999999995,5.0245369999999996,-3.3263250000000002,-2.846009,1.184717,0,0]
["2019-11-14",113.583,105.913,110.45,103.63500000000001,106.279,103.953,1171.29,1111.4000000000001,1086.47,6.39,684.66786400000001,-88.931877,-236.137246,1.2265790000000001,0.91598100000000005,-0.952044,-0.41589999999999999,4.3677109999999999,-2.7472050000000001,-2.8283700000000001,0.59083399999999997,0,0]
["2019-11-13",113.274,105.36199999999999,110.77800000000001,103.43899999999999,106.29900000000001,103.893,1167.95,1114.44,1086.43,6.38,690.286923,-106.240398,-211.60616200000001,1.272286,0.90153000000000005,-1.404482,7.3470999999999995E-2,2.4612090000000002,-2.7340719999999998,-1.9925250000000001,1.397044,0,0]
["2019-11-12",113.426,105.956,110.96,104.033,106.289,104.09399999999999,1169.22,1116.02,1086.0899999999999,6.43,697.677637,-115.660023,-191.455128,1.733571,3.7022439999999999,-0.87948000000000004,-4.9736659999999997,4.6660700000000004,-1.707481,-2.399499,-0.46554600000000002,0,0]
["2019-11-11",113.471,106.32599999999999,110.755,104.152,106.294,104.23699999999999,1169.4100000000001,1113.73,1085.9000000000001,6.37,705.95318699999996,-137.33531400000001,-166.21160399999999,2.165232,3.1473580000000001,0.57294599999999996,-5.2202539999999997,1.2281489999999999,-0.754274,-0.98376799999999998,-0.91451700000000002,0,0]
["2019-11-08",113.572,106.837,110.80200000000001,104.441,106.318,104.381,1169.67,1113.49,1085.42,6.4,706.46504400000003,-150.48073400000001,-144.51458500000001,2.6369820000000002,3.8055189999999999,0.94199299999999997,-5.4524549999999996,1.445198,0.78766599999999998,0.48893599999999998,0.66805999999999999,0,0]
["2019-11-07",113.646,107.01300000000001,110.477,104.599,106.252,104.465,1170.1600000000001,1110,1084.52,6.42,710.70424200000002,-152.95198400000001,-124.448903,3.2468360000000001,1.5153319999999999,2.1372770000000001,-5.9048439999999998,0.346439,-1.1844E-2,-0.51576100000000002,-2.3088000000000001E-2,0,0]
["2019-11-06",113.76600000000001,106.98,110.738,104.58,106.28,104.42700000000001,1171.1099999999999,1112.3699999999999,1084.57,6.53,712.81523900000002,-152.18690100000001,-124.243612,3.4042650000000001,8.6269999999999993E-3,-0.300487,-1.1189770000000001,1.5958600000000001,0.38033899999999998,-1.120106,1.052262,0,0]
["2019-11-05",113.794,107.17700000000001,110.5,104.503,106.271,104.523,1171.1400000000001,1109.76,1084.24,6.27,716.18993399999999,-150.91999100000001,-117.425659,3.8226689999999999,1.1752450000000001,2.878425,-2.3123770000000001,2.1812999999999999E-2,-0.84529600000000005,0.94542400000000004,0.61042799999999997,0,0]
["2019-11-01",113.848,106.66800000000001,110.5,104.104,106.254,104.108,1170.67,1108.8,1083.1099999999999,6.35,719.59368800000004,-151.49835899999999,-108.138531,4.3027189999999997,1.423781,2.6331630000000001,-1.6293249999999999,-0.62964399999999998,-1.334165,1.062492,0.89189700000000005,0,0]
["2019-10-31",114.13500000000001,106.16200000000001,110.5,103.77500000000001,106.249,104.16800000000001,1173.29,1108.57,1082.82,6.6,727.621307,-153.322429,-99.293584999999993,4.5317069999999999,2.5164010000000001,4.6649979999999998,-3.1941739999999998,-3.5261490000000002,-1.8267199999999999,1.403008,0.90414000000000005,0,0]
["2019-10-30",113.876,106.813,110.55500000000001,104.121,106.244,104.43899999999999,1170.45,1108.8800000000001,1082.53,6.56,725.13505999999995,-150.654932,-94.382255999999998,4.9374710000000004,1.2119390000000001,1.963284,-2.323124,-2.3499620000000001,-1.778734,2.459625,1.5110939999999999,0,0]
["2019-10-29",113.91500000000001,106.833,110.399,104.318,106.255,104.337,1170.5899999999999,1107.08,1082.4000000000001,6.76,726.04274199999998,-149.494452,-99.066391999999993,5.3425320000000003,1.0252380000000001,1.9245859999999999,-1.5357879999999999,-2.0782970000000001,-2.6427719999999999,3.2669670000000002,1.171251,0,0]
["2019-10-28",113.827,107.10599999999999,110.581,104.304,106.333,104.46899999999999,1169.45,1108.6600000000001,1082.94,6.71,732.12795000000006,-155.399935,-103.01811499999999,5.690944,1.0976840000000001,2.2083170000000001,-1.561167,-2.5316169999999998,-1.7828520000000001,1.7598069999999999,0.44505499999999998,0,0]
["2019-10-25",113.511,106.53400000000001,110.39700000000001,103.97,106.251,104.399,1165.54,1106.1099999999999,1081.4000000000001,6.75,738.73195999999996,-157.84975900000001,-111.189853,6.0204209999999998,0.33047700000000002,1.0549489999999999,-0.41301900000000002,-2.181702,-3.4898560000000001,3.6296849999999998,1.5625119999999999,0,0]
["2019-10-24",113.879,106.056,110.65900000000001,103.521,106.283,103.947,1168.97,1108.49,1081.49,6.63,755.42108900000005,-166.649811,-117.414777,6.346603,0.68066000000000004,1.6375390000000001,-1.5856380000000001,-3.7212879999999999,-2.1561249999999998,4.1065120000000004,1.426928,0,0]
["2019-10-23",113.67400000000001,106.3,110.63800000000001,103.768,106.20699999999999,104.17400000000001,1166.67,1108.04,1080.49,6.62,758.60413100000005,-171.36524399999999,-119.140131,6.5078370000000003,1.0153099999999999,2.8418890000000001,-0.350692,-2.7159879999999998,-1.6273059999999999,1.613567,0.60560000000000003,0,0]
["2019-10-22",113.59,105.7,110.51300000000001,103.502,106.152,103.874,1165.58,1106.56,1079.7,6.61,765.911339,-179.399484,-125.72681900000001,6.6157760000000003,0.18648999999999999,0.98839399999999999,0.50329500000000005,-0.90939099999999995,-2.0638670000000001,1.3085420000000001,1.1395999999999999,0,0]
["2019-10-21",112.88500000000001,105.56699999999999,110.70399999999999,103.441,106.15,103.818,1158.27,1108.23,1079.44,6.77,774.525353,-184.85324,-132.26598000000001,6.6153519999999997,6.3559000000000004E-2,-2.1769E-2,-0.31322499999999998,-1.179144,-2.8151609999999998,2.391642,1.643113,0,0]
["2019-10-18",112.61799999999999,105.047,110.449,103.236,106.099,103.536,1154.8499999999999,1104.97,1078.21,6.77,787.31532900000002,-196.65747400000001,-146.22253699999999,6.5510549999999999,-0.54074699999999998,-1.5505899999999999,-1.076506,-0.45964500000000003,-0.24918299999999999,3.5455000000000001,1.1140080000000001,0,0]
["2019-10-17",112.60899999999999,104.224,110.572,102.45399999999999,106.035,103.08799999999999,1154.51,1105.96,1077.33,6.79,799.48103100000003,-190.614352,-174.93584999999999,6.6427909999999999,-0.17077600000000001,-1.125664,-1.365578,-1.0552809999999999,-1.1460589999999999,4.9525160000000001,1.126279,0,0]
["2019-10-16",112.777,104.095,110.462,102.455,106.001,103.054,1155.94,1104.6199999999999,1076.75,6.81,807.950557,-196.010007,-186.433311,6.536581,-9.5960000000000004E-3,-0.43338300000000002,-1.21177,-1.1836340000000001,-0.526474,3.5800540000000001,1.137097,0,0]
["2019-10-15",112.497,104.038,110.59399999999999,102.482,106.006,103.29600000000001,1152.8800000000001,1149.83,1076.56,6.83,816.13673900000003,-200.756856,-210.059572,6.4900880000000001,-1.3414000000000001E-2,-1.1639999999999999E-2,-2.1099899999999998,-3.1079080000000001,-1.105415,4.2018740000000001,1.870587,0,0]
["2019-10-14",112.093,104.077,111.005,102.42400000000001,105.93899999999999,103.117,1148.5899999999999,1153.7,1075.6500000000001,6.75,831.69430999999997,-224.98837,-229.44598099999999,5.7975120000000002,-6.9726540000000004,4.5574849999999998,4.0491190000000001,2.7085530000000002,2.0854520000000001,-1.1912799999999999,0.623915,0,0]
["2019-10-11",111.932,103.675,110.327,102.325,105.999,103.005,1146.23,1146.19,1075.54,6.8,833.23888499999998,-217.67183499999999,-232.684832,5.7936079999999999,-1.2689569999999999,0.47571999999999998,-1.36E-4,-0.38278699999999999,0.32360100000000003,-0.811033,0.14036100000000001,0,0]
["2019-10-10",111.748,103.154,110.264,101.801,105.904,102.93,1144.1400000000001,1145.32,1074.3499999999999,6.78,833.61518000000001,-221.23880500000001,-229.47828999999999,5.4157080000000004,2.4885999999999998E-2,0.86251500000000003,9.9863999999999994E-2,0.35038399999999997,0.31417299999999998,-1.280095,-0.62271399999999999,0,0]
["2019-10-09",111.681,102.38,110.405,101.502,105.87,102.398,1143.22,1146.48,1073.77,6.86,836.27652499999999,-212.54717600000001,-217.614935,5.4627739999999996,-1.6697E-2,-4.3106749999999998,0.15190500000000001,1.8494870000000001,0.217116,-1.1051139999999999,-0.217388,0,0]
["2019-10-08",111.52500000000001,102.215,109.876,101.35599999999999,105.899,102.352,1141.4000000000001,1140.95,1073.82,6.82,835.30645200000004,-208.247747,-202.67318900000001,5.520918,4.0710000000000003E-2,0.52885899999999997,0.81886000000000003,0.80719399999999997,-1.5974919999999999,-2.1059749999999999,-0.20868900000000001,0,0]
["2019-10-07",111.497,102.215,109.59699999999999,101.01900000000001,105.818,102.126,1140.8699999999999,1137.92,1072.77,7.16,830.36318900000003,-208.808143,-183.493121,5.6664370000000002,-0.108336,-9.6540000000000001E-2,1.334042,2.7948680000000001,-1.548241,-2.9224890000000001,-1.8897000000000001E-2,0,0]
["2019-10-04",111.441,101.369,109.746,100.36199999999999,105.74299999999999,101.749,1139.56,1138.68,1071.3,6.82,831.45002999999997,-209.57697300000001,-183.22577699999999,5.176914,-1.680212,-1.8452789999999999,1.151915,2.6816149999999999,0.88381200000000004,-2.0500150000000001,-1.1958E-2,0,0]
["2019-10-03",111.381,100.974,109.663,100.00700000000001,105.7,101.65900000000001,1138.71,1137.6099999999999,1070.6300000000001,6.79,832.44896200000005,-206.23764399999999,-180.808618,4.8805610000000001,-1.4347E-2,-2.909907,1.499344,3.5314169999999998,1.0756680000000001,-0.78492300000000004,-0.137431,0,0]
["2019-10-02",111.324,100.833,109.867,100.03100000000001,105.738,101.68899999999999,1137.8900000000001,1139.4100000000001,1070.77,6.81,831.79168000000004,-203.370611,-195.72250500000001,4.5442289999999996,-1.9825630000000001,-3.711052,0.85407699999999998,3.580444,1.8921140000000001,-0.424757,-0.52293599999999996,0,0]
["2019-10-01",111.29900000000001,100.95099999999999,109.789,99.962999999999994,105.752,101.70699999999999,1137.3800000000001,1138.3800000000001,1070.67,6.85,831.82445900000005,-198.30938399999999,-205.07865899999999,4.5004780000000002,1.99526,-3.9861650000000002,-0.60199499999999995,3.161267,1.5881940000000001,-0.82933599999999996,-0.71271200000000001,0,0]
["2019-09-30",111.21,100.953,109.4,100.005,105.71599999999999,101.68300000000001,1136.24,1134.25,1070.08,6.89,831.69370600000002,-194.906161,-209.02354800000001,4.5085829999999998,3.0075159999999999,-3.776421,-2.3201640000000001,2.3699499999999998,0.60399000000000003,-0.84809999999999997,-0.888625,0,0]
["2019-09-27",111.402,100.98699999999999,109.42400000000001,99.994,105.681,101.699,1137.4100000000001,1133.76,1069.01,6.8,830.26656300000002,-201.48260200000001,-203.04455300000001,4.6120929999999998,-4.5829000000000002E-2,-2.5642130000000001,2.7008730000000001,3.1382129999999999,2.053267,0.26682299999999998,0.314577,0,0]
["2019-09-26",111.548,101.059,109.631,100.12,105.64400000000001,101.651,1138.6199999999999,1135.5899999999999,1068.4000000000001,6.79,831.48758399999997,-196.478835,-206.02718400000001,4.6444130000000001,7.9528359999999996,-6.5473720000000002,1.278076,2.3990719999999999,1.285965,-0.92331700000000005,-0.90498900000000004,0,0]
["2019-09-25",111.366,100.97499999999999,109.78,99.965999999999994,105.538,101.654,1136.55,1136.8399999999999,1067.0999999999999,6.97,828.7011,-196.220384,-206.39238599999999,4.4954479999999997,-1.4061110000000001,-6.1648379999999996,3.2330000000000001,5.2890290000000002,1.520081,-1.0904609999999999,-2.7413E-2,0,0]
["2019-09-24",111.43,100.898,109.639,100.095,105.676,101.652,1136.93,1135.19,1068.24,6.63,825.29760999999996,-186.33636300000001,-225.97170700000001,4.1697490000000004,-0.38333200000000001,-5.1680330000000003,0.69998000000000005,4.9034459999999997,3.1615630000000001,-0.57972699999999999,-0.17843300000000001,0,0]
["2019-09-23",111.246,100.941,109.755,100.02500000000001,105.746,101.66,1134.8399999999999,1136.0999999999999,1068.7,6.69,823.28145500000005,-179.75556800000001,-227.80901900000001,4.1787570000000001,-2.2571970000000001,-2.472915,1.9778579999999999,2.495384,0.46373700000000001,-0.33103900000000003,0.67354199999999997,0,0]
["2019-09-20",111.233,101.083,109.961,100.068,105.59699999999999,101.739,1133.96,1137.44,1066.49,6.69,821.34436700000003,-181.54464400000001,-229.91143500000001,3.990129,-2.087396,-1.820991,0.79169299999999998,1.5775509999999999,2.971819,-0.55151399999999995,-0.57277500000000003,0,0]
["2019-09-19",111.28100000000001,101.015,109.84099999999999,100.03400000000001,105.755,101.71899999999999,1134.19,1135.99,1067.83,6.88,820.553988,-171.664298,-243.466813,3.8659279999999998,-2.5920000000000001E-3,-0.66010400000000002,-2.3914049999999998,2.046268,1.5609999999999999,-0.96863299999999997,-0.82409699999999997,0,0]
["2019-09-18",111.31399999999999,100.682,109.49299999999999,99.903999999999996,105.774,101.55200000000001,1134.26,1132.27,1067.79,6.74,824.24924299999998,-175.950062,-237.703532,4.0249439999999996,1.6757550000000001,-2.8836539999999999,-1.5856460000000001,1.6760189999999999,3.7255600000000002,-1.081423,-0.73207500000000003,0,0]
["2019-09-17",111.34099999999999,100.81399999999999,109.761,99.888999999999996,105.745,101.474,1134.28,1134.71,1067.26,6.79,826.35824600000001,-168.22956099999999,-259.28787999999997,3.8040970000000001,5.7394179999999997,-6.2321929999999996,-3.2575699999999999,1.987957,1.658652,-1.156501,-1.3176589999999999,0,0]
["2019-09-16",111.56399999999999,101.113,109.852,100.267,105.848,101.608,1136.26,1135.3800000000001,1068.05,6.73,829.60744099999999,-173.92206400000001,-258.52398199999999,4.0863209999999999,5.4964310000000003,-5.3312150000000003,-2.2975979999999998,1.431541,0.52749299999999999,-0.550118,-0.67787399999999998,0,0]
["2019-09-13",111.35299999999999,101.254,109.782,100.348,105.995,101.854,1133.4000000000001,1133.95,1068.8,6.74,835.33738100000005,-188.858417,-240.48842099999999,4.4975649999999998,3.9803229999999998,-3.8510309999999999,-0.95395300000000005,2.0292849999999998,1.196E-2,-0.90365399999999996,-0.75124599999999997,0,0]
["2019-09-12",111.333,101.13500000000001,109.621,100.255,106.014,101.867,1132.95,1132.0999999999999,1068.75,6.84,831.37309600000003,-183.06967599999999,-237.16250700000001,4.4979490000000002,0.19717799999999999,-3.6913000000000001E-2,-0.25982,-0.54391900000000004,1.9657999999999998E-2,-0.929454,0.43787199999999998,0,0]
["2019-09-11",111.20399999999999,100.849,109.646,99.881,105.887,101.711,1131.4000000000001,1132.0999999999999,1067.24,6.78,831.70702200000005,-181.85053400000001,-233.138868,4.4251899999999997,0.12953600000000001,-1.902806,-1.251126,0.37771399999999999,0.98277700000000001,-0.59597599999999995,-0.30888399999999999,0,0]
["2019-09-10",111.086,100.782,110.014,99.813999999999993,105.849,101.804,1129.97,1135.54,1066.6199999999999,6.71,833.22918900000002,-179.198048,-232.51370700000001,4.537083,2.3180019999999999,-0.67242100000000005,-1.3327180000000001,-1.164487,-0.87938300000000003,-1.772346,9.8873000000000003E-2,0,0]
["2019-09-09",111.16500000000001,101.123,109.48099999999999,99.944999999999993,105.71599999999999,101.819,1130.51,1129.97,1065.05,6.75,830.51806599999998,-185.26750999999999,-221.943129,4.5910229999999999,0.84676899999999999,-1.1922550000000001,-0.81713100000000005,0.36652299999999999,-0.12962899999999999,0.59864899999999999,1.4566539999999999,0,0]
["2019-09-06",111.06100000000001,101.136,109.979,99.960999999999999,105.59699999999999,101.9,1128.72,1134.22,1063.1500000000001,6.91,830.51548600000001,-185.049136,-211.42407399999999,4.7136719999999999,4.4700999999999998E-2,0.63776999999999995,9.0760999999999994E-2,-0.31428699999999998,-0.68141300000000005,-1.058449,1.2957E-2,0,0]
["2019-09-05",111.024,101.048,110.746,100.101,105.577,101.997,1128.0999999999999,1141.6500000000001,1062.71,6.83,826.84870000000001,-177.32905199999999,-203.665032,4.7702920000000004,4.9756169999999997,-1.5939939999999999,-0.20746100000000001,1.179E-2,-4.1835430000000002,-2.1468099999999999,1.3446100000000001,0,0]
["2019-09-04",111.155,101.13,109.989,99.792000000000002,105.593,101.8,1129.1500000000001,1133.8399999999999,1062.6300000000001,6.99,822.99125200000003,-175.64361299999999,-177.284142,5.2938239999999999,2.7274069999999999,8.5396E-2,-0.25904199999999999,-0.27898000000000001,-5.5415919999999996,-2.5592920000000001,2.09002,0,0]
["2019-09-03",111.00700000000001,100.462,109.578,99.316999999999993,105.521,101.625,1127.42,1129.48,1061.67,7.13,824.08219399999996,-176.463719,-149.382701,5.5443939999999996,4.3178590000000003,1.172779,0.780304,-1.1091420000000001,-4.5582010000000004,-1.1288769999999999,1.2356689999999999,0,0]
["2019-09-02",111.02200000000001,100.744,109.02200000000001,99.501000000000005,105.48399999999999,101.741,1127.32,1123.68,1061.06,7.1,818.27231800000004,-174.54602,-128.25568999999999,5.7685950000000004,0.21313299999999999,1.23939,1.30277,-1.3369519999999999,-3.33371,-0.93113400000000002,1.5716220000000001,0,0]
["2019-08-30",111.066,100.378,109.15,99.262,105.396,101.419,1127.01,1124.23,1059.46,7.13,813.51909499999999,-166.88673399999999,-113.07058600000001,6.0178019999999997,7.1145E-2,0.70405799999999996,0.77041599999999999,-0.91535,-5.9357709999999999,-2.0125790000000001,2.6262439999999998,0,0]
["2019-08-29",111.121,100.29600000000001,108.468,98.972999999999999,105.31,101.003,1127.3,1117.17,1058.3599999999999,7.04,810.91182500000002,-159.316258,-97.816238999999996,6.2137599999999997,0.21345,5.4496999999999997E-2,1.2060519999999999,-0.84125000000000005,-3.1475119999999999,-0.80821600000000005,0.79676000000000002,0,0]
["2019-08-28",111.19499999999999,100.023,108.288,98.847999999999999,105.19799999999999,100.9,1127.79,1115.1300000000001,1057,7.11,809.51444500000002,-156.842387,-90.900833000000006,6.2586909999999998,0.69530499999999995,-2.4825E-2,1.709935,0.97146100000000002,-3.0720499999999999,-2.0338370000000001,1.2346269999999999,0,0]
["2019-08-27",111.006,99.912999999999997,108.224,98.585999999999999,105.29300000000001,100.816,1125.6500000000001,1114.25,1057.71,7.17,808.39228300000002,-154.23999599999999,-79.118244000000004,6.2246430000000004,1.3046E-2,1.332824,3.2284389999999998,-1.249298,-3.4538920000000002,-1.3879919999999999,1.2821000000000001E-2,0,0]
["2019-08-26",110.852,99.983000000000004,108.751,98.977000000000004,104.902,100.86499999999999,1123.8599999999999,1119.27,1053.56,7.41,801.99909600000001,-151.87331599999999,-70.118159000000006,6.2359809999999998,-1.036267,0.69012499999999999,3.1277270000000001,-0.27903600000000001,-2.1753490000000002,0.353879,0.77773700000000001,0,0]
["2019-08-23",111.099,100.117,108.866,98.873000000000005,105.084,100.8,1125.58,1119.7,1054.67,7,799.15831700000001,-147.90114199999999,-67.240913000000006,6.2758560000000001,-1.2429079999999999,2.1852E-2,2.358867,1.032422,-1.450896,-2.277161,1.1918839999999999,0,0]
["2019-08-22",111.18600000000001,99.956999999999994,108.43,98.897000000000006,104.94199999999999,100.821,1126.19,1115.0899999999999,1053.01,6.98,794.78459699999996,-142.454611,-62.140996000000001,6.2834130000000004,2.6558999999999999E-2,2.5165E-2,1.399931,0.41484300000000002,-2.0395539999999999,-1.5661149999999999,0.60736999999999997,0,0]
["2019-08-21",111.053,99.822999999999993,108.672,98.734999999999999,104.93,100.78700000000001,1124.6099999999999,1117.27,1052.6500000000001,6.98,794.97475499999996,-145.57068000000001,-55.084367999999998,6.1657450000000003,-0.85909899999999995,-3.3979550000000001,3.6290809999999998,3.4835189999999998,-1.9728330000000001,-1.763107,0.80487399999999998,0,0]
["2019-08-20",111.139,99.153000000000006,108.547,97.998999999999995,104.8,100.488,1125.22,1115.78,1051.1099999999999,7.05,797.79379100000006,-144.96141600000001,-43.613768999999998,5.9574400000000001,-1.146134,-1.3988370000000001,4.0419660000000004,4.2981379999999998,-2.8623090000000002,-3.1397189999999999,0.518127,0,0]
["2019-08-19",111.315,98.885000000000005,108.312,97.787999999999997,104.837,100.44799999999999,1126.73,1113.19,1051.24,7.08,799.34204199999999,-146.65266700000001,-37.507371999999997,5.8008610000000003,-5.7405290000000004,-2.7754829999999999,6.8521140000000003,4.7253340000000001,-2.2403369999999998,-1.641365,-0.45531899999999997,0,0]
["2019-08-16",111.01,99.072000000000003,108.39400000000001,97.881,104.803,100.4,1122.93,1113.28,1050.18,7.05,796.68794100000002,-144.04164299999999,-40.958638000000001,5.803293,-0.70486499999999996,-1.930749,1.1392629999999999,3.3307769999999999,-0.76283500000000004,-1.311477,-0.17401700000000001,0,0]
["2019-08-15",111.02200000000001,98.802000000000007,108.352,97.445999999999998,104.70699999999999,100.324,1122.79,1112.6199999999999,1048.98,7,799.70529499999998,-146.078453,-40.566215999999997,5.7440730000000002,-0.39546399999999998,-1.6602760000000001,1.5333650000000001,3.0581290000000001,-1.373623,-1.6198079999999999,0.69795700000000005,0,0]
["2019-08-14",111.133,99,108.492,97.900999999999996,104.702,100.267,1123.6500000000001,1113.77,1048.69,7.02,797.74522899999999,-144.49063899999999,-41.712063000000001,5.7488539999999997,-0.82803499999999997,-3.2346699999999999,0.49244399999999999,4.6623789999999996,1.8551999999999999E-2,-1.582309,3.4111000000000002E-2,0,0]
["2019-08-13",111.235,99.097999999999999,108.396,97.816999999999993,104.878,100.282,1124.42,1112.57,1050.22,7.01,797.38804900000002,-144.006474,-45.959636000000003,5.7740369999999999,-0.79993099999999995,-1.317032,-3.6576999999999998E-2,5.0177050000000003,-1.7495E-2,-1.633591,-0.973777,0,0]
["2019-08-12",111.253,99.129000000000005,108.28100000000001,97.885999999999996,104.822,100.31100000000001,1124.3499999999999,1111.18,1049.42,7.04,801.17636600000003,-149.90633199999999,-49.425834000000002,5.7126900000000003,-0.78578000000000003,-6.1232920000000002,2.1590639999999999,4.2247729999999999,0.81726799999999999,-0.36380299999999999,-0.38952999999999999,0,0]
["2019-08-09",111.078,99.3,107.79900000000001,98.131,104.794,100.447,1121.8499999999999,1105.6300000000001,1048.42,7.06,801.871398,-153.15000900000001,-54.176867000000001,5.6462279999999998,-5.0830000000000002,1.9543000000000001E-2,2.4026559999999999,3.2766280000000001,0.842001,-0.94414600000000004,-0.79591699999999999,0,0]
["2019-08-08",111.14400000000001,99.406000000000006,108.011,98.236000000000004,104.83799999999999,100.377,1122.25,1107.51,1048.6199999999999,7.08,801.69699900000001,-146.606449,-69.016643000000002,5.71509,-1.184118,-2.5356990000000001,0.25225799999999998,2.9143569999999999,1.176687,-0.91361000000000003,-0.35932799999999998,0,0]
["2019-08-07",111.249,99.155000000000001,108,98.138999999999996,104.724,100.36499999999999,1123.05,1107.1600000000001,1047.24,7.1,808.84592199999997,-154.53585899999999,-79.805808999999996,5.4292369999999996,-1.923786,-1.933241,1.577162,3.0267870000000001,-1.3386210000000001,-1.5235300000000001,0.65847999999999995,0,0]
["2019-08-06",111.374,98.822000000000003,107.871,98.106999999999999,104.569,100.396,1124.05,1105.6199999999999,1087.74,7.04,808.65050599999995,-152.36930899999999,-77.602924000000002,5.2356069999999999,-4.9246999999999999E-2,-0.99912199999999995,-0.912188,2.4283269999999999,-1.4506319999999999,-1.693675,0.42909199999999997,0,0]
["2019-08-05",111.18600000000001,98.44,107.852,97.491,104.51300000000001,100.173,1121.92,1105.19,1086.95,7.04,807.07039099999997,-155.563457,-67.418357,4.8961550000000003,7.6253000000000001E-2,-0.96521800000000002,-0.92377500000000001,2.1055470000000001,-5.7965999999999997E-2,-0.57947899999999997,0.23708299999999999,0,0]
["2019-08-02",111.197,98.200999999999993,108.229,97.102000000000004,104.515,99.850999999999999,1121.27,1108.23,1086.27,7.18,816.05071799999996,-171.829183,-58.933937999999998,4.469468,6.6467999999999999E-2,-6.6465160000000001,-1.3379669999999999,7.377955,2.6959770000000001,-1.218685,-0.96155100000000004,0,0]
["2019-08-01",111.334,98.870999999999995,108.09099999999999,97.85,104.66200000000001,100.35299999999999,1122.3900000000001,1106.6099999999999,1087.51,7.28,814.17980299999999,-172.52090200000001,-82.515086999999994,4.771077,-0.68733100000000003,-4.0297229999999997,1.368852,4.0001340000000001,1.9984850000000001,-0.97342300000000004,-0.87184200000000001,0,0]
["2019-07-31",111.339,98.994,108.893,98.006,104.617,100.502,1122.19,1114.3900000000001,1086.82,7.3,809.55300599999998,-165.01494700000001,-90.242659000000003,4.7612420000000002,-0.47684500000000002,-4.3680159999999999,2.1395420000000001,4.812468,0.74761200000000005,-1.553941,0.17390800000000001,0,0]
["2019-07-30",111.16,98.876000000000005,108.223,97.921999999999997,104.627,100.5,1120.1500000000001,1107.45,1086.69,7.25,808.85151599999995,-161.17883399999999,-87.99033,4.5479419999999999,0.36072300000000002,-2.6733630000000002,1.5106E-2,2.419079,0.164463,-2.080883,1.7498210000000001,0,0]
["2019-07-29",111.286,98.989000000000004,108.321,98.049000000000007,104.64,100.401,1121.1600000000001,1108.18,1086.5899999999999,7.15,800.35476200000005,-153.865173,-83.428456999999995,4.4038690000000003,-1.1289480000000001,-7.8326000000000002,3.7795209999999999,6.0276769999999997,-0.79784100000000002,-1.7418990000000001,0.63716899999999999,0,0]
["2019-07-26",111.29900000000001,99.5,108.358,98.52,104.877,100.6,1120.53,1107.83,1088.26,7.18,794.92908399999999,-136.770027,-89.839787000000001,4.468356,0.87962700000000005,-2.9488249999999998,0.62202500000000005,2.1854300000000002,-0.77388599999999996,-1.456661,2.8237000000000002E-2,0,0]
["2019-07-25",111.327,99.754000000000005,108.261,98.656999999999996,104.693,100.78400000000001,1120.56,1106.6099999999999,1086.19,7.23,781.24219400000004,-127.331441,-77.329087999999999,4.5421279999999999,-7.6466999999999993E-2,-5.2067000000000002E-2,1.0717460000000001,0.108068,-2.1266790000000002,-1.5415909999999999,1.046152,0,0]
["2019-07-24",111.152,99.534000000000006,108.39,98.492999999999995,104.631,100.52800000000001,1118.56,1107.6600000000001,1085.3399999999999,7.11,774.03279899999995,-113.856228,-60.601016999999999,4.4954530000000004,1.0444999999999999E-2,0.62093399999999999,1.059952,-4.8183999999999998E-2,-3.1233789999999999,-1.934661,1.2092020000000001,0,0]
["2019-07-23",111.629,99.376000000000005,108.001,98.212999999999994,104.57299999999999,100.38500000000001,1123.08,1103.53,1084.53,7.23,768.49564799999996,-106.378411,-48.677576000000002,4.3999819999999996,1.0135999999999999E-2,1.0383999999999999E-2,-1.9619000000000001E-2,-0.56811500000000004,-0.92088800000000004,-1.602168,0.55923699999999998,0,0]
["2019-07-22",111.499,99.236000000000004,108.18899999999999,98.14,104.556,100.349,1121.53,1105.17,1084.1199999999999,7.2,766.47246299999995,-99.705788999999996,-47.266945999999997,4.4368210000000001,-4.3054000000000002E-2,-0.54727199999999998,1.118581,1.9689999999999999E-2,-0.45767400000000003,-1.4515910000000001,0.53556700000000002,0,0]
["2019-07-19",111.36499999999999,98.793999999999997,108.3,97.632999999999996,104.526,100.099,1119.43,1105.55,1083.1300000000001,7.27,768.11215900000002,-100.107916,-39.663516000000001,4.2846900000000003,-9.7640000000000001E-3,-0.109669,-9.5216999999999996E-2,-0.65258799999999995,-0.79910899999999996,-1.5960669999999999,1.034551,0,0]
["2019-07-18",111.199,98.558000000000007,107.935,97.537999999999997,104.496,99.85,1117.52,1101.6600000000001,1082.5899999999999,7.27,774.88268700000003,-107.048085,-39.408616000000002,4.2024229999999996,1.0559000000000001E-2,1.1384999999999999E-2,-1.9463999999999999E-2,0.33658700000000003,-4.3020000000000003E-2,-2.3035969999999999,3.9383000000000001E-2,0,0]
["2019-07-17",111.261,98.816000000000003,107.6,97.661000000000001,104.38200000000001,99.921999999999997,1117.8900000000001,1098.07,1081.22,7.28,765.68987300000003,-96.970438999999999,-33.849412000000001,4.1284020000000003,-1.6361000000000001E-2,-0.45933600000000002,-0.124058,-0.81961499999999998,0.632297,-0.52746099999999996,0.14233899999999999,0,0]
["2019-07-16",111.34,98.813000000000002,108.544,97.724000000000004,104.331,99.9,1118.43,1107.26,1080.48,7.28,766.651431,-97.726996,-37.793272000000002,4.1346239999999996,-1.7759E-2,-3.2308219999999999,1.1442460000000001,2.795258,1.1652750000000001,-0.80996400000000002,0.33409699999999998,0,0]
["2019-07-15",111.276,98.846999999999994,108.31699999999999,97.78,104.343,99.96,1117.54,1104.75,1080.3699999999999,7.26,766.07084399999997,-96.431095999999997,-39.711891000000001,4.0906549999999999,-2.0007E-2,-4.0927619999999996,0.734819,1.972313,-0.26525900000000002,-0.390065,0.22922500000000001,0,0]
["2019-07-12",111.285,98.924999999999997,108.498,97.802000000000007,104.39100000000001,99.861999999999995,1116.8699999999999,1105.83,1080.1500000000001,7.26,763.52029200000004,-93.179326000000003,-38.569049999999997,4.0059870000000002,-1.6202999999999999E-2,1.3226999999999999E-2,2.9083999999999999E-2,0.82818400000000003,1.5220050000000001,-1.1802060000000001,0.64822400000000002,0,0]
["2019-07-11",111.259,99.23,108.277,98.07,104.41,100.276,1116.3599999999999,1103.3800000000001,1080.1099999999999,7.25,761.69013299999995,-89.365684999999999,-46.425440000000002,4.1782560000000002,4.8083000000000001E-2,-0.39455699999999999,-0.118088,-1.8413409999999999,-0.25434400000000001,-1.9626000000000001E-2,-0.44320700000000002,0,0]
["2019-07-10",111.221,99.033000000000001,108.23699999999999,97.980999999999995,104.416,100.22499999999999,1115.73,1102.74,1079.94,7.31,762.35174700000005,-89.920603999999997,-46.837380000000003,4.1535729999999997,1.5768000000000001E-2,2.0715999999999998E-2,-2.0112999999999999E-2,-0.23771700000000001,-0.13963400000000001,-1.588776,0.51497000000000004,0,0]
["2019-07-09",111.125,98.974000000000004,108.122,97.86,104.372,99.938999999999993,1114.52,1101.3499999999999,1079.26,7.2,758.53432499999997,-86.142919000000006,-33.464455000000001,3.928938,2.6241E-2,-5.3143999999999997E-2,3.5951999999999998E-2,0.24074899999999999,-0.177484,-1.468593,0.52998299999999998,0,0]
["2019-07-08",111.249,98.878,108.276,97.617000000000004,104.34,99.912000000000006,1115.51,1102.6400000000001,1078.71,6.99,752.12095999999997,-82.337378000000001,-17.788891,3.6475840000000002,2.0399E-2,-9.5778000000000002E-2,1.167719,0.90568499999999996,-2.9484650000000001,-1.885105,0.71972199999999997,0,0]
["2019-07-05",111.203,99.081999999999994,108.44199999999999,97.841999999999999,104.363,99.981999999999999,1114.29,1103.58,1078.24,7.14,745.434213,-75.364682999999999,-11.452099,3.5021420000000001,-0.14165700000000001,-1.1233470000000001,-0.65718200000000004,-6.3432000000000002E-2,2.495654,-0.66159400000000002,0.59563500000000003,0,0]
["2019-07-04",110.979,98.951999999999998,108.349,97.796999999999997,104.25,100.00700000000001,1111.8,1102.4000000000001,1076.8800000000001,7.37,745.225413,-74.556100000000001,-11.248298999999999,3.4880779999999998,0.71476799999999996,-2.1090900000000001,1.5173019999999999,2.2145670000000002,-1.061375,-0.91661999999999999,0.59124900000000002,0,0]
["2019-07-03",110.988,98.707999999999998,108.34399999999999,97.497,104.224,99.745000000000005,1111.6400000000001,1102.1099999999999,1076.3900000000001,7.28,748.46114699999998,-80.062252999999998,-5.0380140000000004,3.3293889999999999,1.8778E-2,-3.0825619999999998,3.2148669999999999,2.4186960000000002,-1.1903429999999999,-1.664774,0.38833800000000002,0,0]
["2019-07-02",110.819,98.927999999999997,108.605,97.649000000000001,104.108,99.837000000000003,1109.7,1104.48,1075,7.34,744.29029000000003,-76.733463999999998,-2.3324739999999999,3.2389250000000001,0.40763199999999999,-3.2112970000000001,2.3513670000000002,2.196418,-0.80900700000000003,-0.65658899999999998,0.98246500000000003,0,0]
["2019-07-01",110.744,98.909000000000006,108.437,97.57,104.31,99.801000000000002,1108.7,1102.56,1076.78,7.39,740.95370500000001,-66.372041999999993,-0.47384100000000001,3.2359979999999999,0.21735199999999999,-1.241482,-0.413794,0.85416000000000003,-1.0676779999999999,-1.653319,0.68737499999999996,0,0]
["2019-06-28",110.529,98.614000000000004,108.2,97.364999999999995,104.051,99.561999999999998,1105.79,1099.46,1073.5,7.55,740.86219800000003,-73.676131999999996,5.7275859999999996,2.7676270000000001,8.1059999999999993E-2,-2.4884580000000001,2.8961359999999998,1.4815309999999999,-0.26371699999999998,-0.59756500000000001,0.46541199999999999,0,0]
["2019-06-27",110.393,98.504999999999995,107.949,97.298000000000002,104.474,99.295000000000002,1104.18,1096.71,1077.5,7.5,743.88569500000006,-72.572231000000002,2.0256370000000001,2.8532519999999999,-0.91930199999999995,-1.09439,0.49980000000000002,0.26491100000000001,0.73137200000000002,-1.6239969999999999,0.83367100000000005,0,0]
["2019-06-26",110.36,98.649000000000001,107.684,97.22,104.327,99.34,1103.5999999999999,1093.81,1075.79,7.43,752.69840399999998,-77.762710999999996,-14.328476999999999,3.2906499999999999,0.56473300000000004,-4.289574,2.1650770000000001,2.929818,0.44719399999999998,-0.80405899999999997,2.8486000000000001E-2,0,0]
["2019-06-25",110.538,98.638000000000005,107.54300000000001,97.614000000000004,104.322,99.436999999999998,1149.02,1092.1600000000001,1075.51,7.51,753.65187000000003,-76.139904999999999,-19.432217999999999,3.3714520000000001,2.9927769999999998,-2.7964180000000001,-0.83569099999999996,8.0834000000000003E-2,-0.56910000000000005,-0.45011499999999999,-0.25538,0,0]
["2019-06-24",110.559,98.76,107.396,97.304000000000002,104.146,99.474000000000004,1148.99,1090.45,1073.52,7.41,752.85414600000001,-76.187026000000003,-20.556000000000001,3.3792529999999998,-7.4929999999999997E-3,-3.8025660000000001,-0.36645,1.937184,-0.82375299999999996,-1.146004,0.428093,0,0]
["2019-06-21",110.46899999999999,98.382999999999996,107.339,97.236999999999995,104.08199999999999,99.418999999999997,1147.3599999999999,1089.1500000000001,1072.18,7.41,759.60497699999996,-85.005695000000003,-24.276638999999999,3.3576109999999999,-0.12214800000000001,-1.0188200000000001,3.3265999999999997E-2,0.231573,3.1910639999999999,-0.40125699999999997,-0.96312799999999998,0,0]
["2019-06-20",110.47499999999999,98.989000000000004,107.529,97.531000000000006,104.02500000000001,99.646000000000001,1147.18,1090.81,1071.3800000000001,7.4,752.31708500000002,-74.280598999999995,-35.268914000000002,3.6015640000000002,-6.0928000000000003E-2,-3.3219820000000002,0.490234,-2.4726000000000001E-2,1.8250329999999999,-3.7028999999999999E-2,2.2955E-2,0,0]
["2019-06-19",110.252,98.061000000000007,108.193,97.012,103.852,99.248000000000005,1144.71,1097.21,1069.42,7.49,758.29414199999997,-74.521915000000007,-25.150881999999999,3.448305,5.377256,-5.4809109999999999,-2.200828,1.9840880000000001,-1.129947,-1.410876,-0.99633700000000003,0,0]
["2019-06-18",110.181,97.320999999999998,108.121,96.238,103.749,98.796000000000006,1143.76,1096.24,1068.1500000000001,7.48,765.09436900000003,-86.202601999999999,-14.724009000000001,3.2430859999999999,-1.4152E-2,-1.08955,-0.30926999999999999,-0.44626900000000003,1.8624970000000001,-0.846997,0.27415499999999998,0,0]
["2019-06-17",110.2,97.013000000000005,108.117,95.974999999999994,103.699,98.798000000000002,1143.71,1095.96,1067.42,7.41,786.67931399999998,-100.718757,-40.053303999999997,3.7029860000000001,-1.1835999999999999E-2,-2.4097E-2,-1.4712639999999999,-1.1947000000000001,3.442256,9.5792000000000002E-2,-1.0337639999999999,0,0]
["2019-06-14",110.23699999999999,96.61,107.64100000000001,95.792000000000002,103.747,98.567999999999998,1143.3599999999999,1090.47,1067.21,7.49,798.43638099999998,-102.737165,-61.956127000000002,3.959937,1.0253999999999999E-2,1.450601,-1.6008599999999999,-2.0633349999999999,2.476162,-0.41443000000000002,0.62845399999999996,0,0]
["2019-06-13",110.298,96.162999999999997,107.70399999999999,95.521000000000001,103.74299999999999,98.656000000000006,1143.73,1090.8599999999999,1066.93,7.5,807.66386,-107.453785,-74.130484999999993,3.9025430000000001,-0.86376600000000003,0.97805900000000001,-0.88399899999999998,-1.9445159999999999,2.3764690000000002,-0.25287700000000002,-0.40124700000000002,0,0]
["2019-06-11",110.10599999999999,96.412999999999997,107.869,95.644999999999996,103.666,98.613,1141.32,1092.03,1065.7,7.53,806.08025099999998,-102.272666,-81.871611000000001,4.0957610000000004,1.0149E-2,1.488999,-0.91169699999999998,-1.34826,2.19625,-0.74293900000000002,0.66527000000000003,0,0]
["2019-06-10",110.247,96.186999999999998,0,95.438000000000002,103.715,98.528999999999996,1142.49,{"$f":"I458","v":1089.25},1065.96,7.54,810.71033599999998,-107.81146699999999,-84.034375999999995,3.9962629999999999,-3.0120000000000001E-2,1.1963220000000001,-0.106433,-1.45536,2.3010790000000001,-0.29072900000000002,-0.96543199999999996,0,0]
["2019-06-07",110.331,95.83,107.688,95.233999999999995,103.687,98.480999999999995,1142.6099999999999,1089.25,1064.98,7.59,817.20259999999996,-111.052897,-89.551558999999997,4.0174260000000004,5.9152000000000003E-2,1.722944,-2.336274,-2.0208689999999998,2.9457710000000001,-0.40327499999999999,-1.061679,0,0]
["2019-06-06",110.19799999999999,95.427000000000007,106.396,95.007999999999996,103.688,98.441000000000003,1141.04,1076.08,1064.76,7.73,823.84115299999996,-116.99514600000001,-88.703552000000002,4.2452620000000003,0.53747,3.0712039999999998,-2.8897240000000002,3.2640000000000002E-2,0.54755600000000004,2.81E-3,1.0149E-2,0,0]
["2019-06-05",110.895,94.846000000000004,107.991,94.775999999999996,103.68600000000001,98.299000000000007,1147.77,1091.79,1064.5,7.75,826.26625300000001,-121.559608,-65.785036000000005,4.445926,9.4499E-2,4.2241099999999996,-2.5443129999999998,-2.1416559999999998,0.70784499999999995,0.73902199999999996,0.39334799999999998,0,0]
["2019-06-04",110.625,94.066999999999993,107.628,94.347999999999999,103.714,98.182000000000002,1144.83,1087.92,1064.55,7.56,830.92034699999999,-124.617777,-61.088926000000001,4.4191849999999997,1.2200000000000001E-2,1.98488,-1.88696,-2.1921849999999998,3.5176479999999999,-0.44896399999999997,5.2188999999999999E-2,0,0]
["2019-06-03",110.10299999999999,93.647000000000006,108.107,93.918000000000006,103.7,98.097999999999999,1139.3599999999999,1092.47,1064.18,7.71,839.32554100000004,-137.56101000000001,-56.155116,4.18438,-2.5149000000000001E-2,0.66666099999999995,-1.533428,3.2649999999999998E-2,1.3578969999999999,-0.50380800000000003,-0.42776900000000001,0,0]
["2019-05-31",109.375,93.751999999999995,107.80800000000001,94.111000000000004,103.72799999999999,98.239000000000004,1131.3599999999999,1088.75,1063.76,7.89,835.88189499999999,-135.74339699999999,-54.212561999999998,4.1226010000000004,0.147503,4.4364999999999997,-5.0653350000000001,-0.11837,1.127556,-0.50457099999999999,-0.17669299999999999,0,0]
["2019-05-30",109.423,93.858000000000004,107.953,93.992999999999995,103.71,98.087999999999994,1131.5999999999999,1089.96,1063.3499999999999,8.06,830.00115700000003,-132.81420199999999,-38.747470999999997,3.9852949999999998,2.3769999999999999E-2,0.47488200000000003,-2.1541730000000001,1.59636,-0.48650500000000002,-0.87925399999999998,-0.25269399999999997,0,0]
["2019-05-29",109.51600000000001,93.35,107.511,93.691000000000003,103.709,97.852000000000004,1132.29,1085.29,1063.1099999999999,7.81,831.459429,-133.72265300000001,-29.008835999999999,3.6635469999999999,2.282432,3.8935050000000002,-3.553728,-1.0085999999999999E-2,-1.260853,-0.76675499999999996,-0.28157199999999999,0,0]
["2019-05-28",109.78700000000001,93.617000000000004,108.092,93.998000000000005,103.752,98.013000000000005,1134.76,1090.8599999999999,1063.31,7.84,817.45000400000004,-136.37234100000001,-12.63888,3.0551689999999998,1.4896E-2,0.67935900000000005,1.3953999999999999E-2,1.992221,-0.78240500000000002,-0.78063199999999999,-0.57365900000000003,0,0]
["2019-05-27",109.54,93.945999999999998,107.652,94.087999999999994,103.74299999999999,98.066000000000003,1132.05,1086.22,1062.98,7.6,813.87763199999995,-129.54728700000001,-11.008839999999999,3.0426669999999998,1.4047E-2,-2.2095E-2,-1.6383669999999999,1.5810010000000001,-0.62772600000000001,-0.43169099999999999,-1.5417E-2,0,0]
["2019-05-24",109.669,93.906000000000006,0,93.941000000000003,103.79,98.037000000000006,1132.6099999999999,{"$f":"I469","v":1087.1400000000001},1062.76,7.4,813.54472499999997,-136.16805400000001,-6.8536799999999998,2.7475930000000002,1.2907E-2,-2.7085000000000001E-2,-1.16916,2.54901,-1.8535280000000001,-2.4194209999999998,1.4571860000000001,0,0]
["2019-05-23",109.70699999999999,93.819000000000003,107.84099999999999,93.951999999999998,103.8,97.942999999999998,1132.75,1087.1400000000001,1062.6199999999999,7.48,813.40440100000001,-136.83718400000001,-7.1709120000000004,2.712002,3.0370000000000002E-3,-0.29374800000000001,-0.69345000000000001,3.0605669999999998,-0.73690699999999998,-1.6623030000000001,0.407667,0,0]
["2019-05-22",109.73699999999999,93.96,108.095,93.977000000000004,103.765,98.15,1132.81,1089.44,1062.04,7.5,808.11539200000004,-135.79382899999999,-7.8070649999999997,2.6948400000000001,-1.0407690000000001,-0.69075799999999998,1.021433,1.3117319999999999,-0.91728399999999999,-2.7010740000000002,0.54145200000000004,0,0]
["2019-05-21",109.693,93.153999999999996,107.996,93.518000000000001,103.792,97.718000000000004,1132.1300000000001,1088.2,1062.08,7.63,809.71644800000001,-149.278065,5.3558389999999996,2.1508820000000002,2.3362999999999998E-2,1.414202,0.57648200000000005,3.9142700000000001,-1.532508,-3.7990810000000002,-0.51001799999999997,0,0]
["2019-05-20",109.547,92.992000000000004,107.652,93.436999999999998,103.804,97.616,1130.43,1084.52,1061.97,7.67,812.713031,-156.443747,7.7027340000000004,2.0174379999999998,3.5036999999999999E-2,0.73736999999999997,-1.058738,1.6795599999999999,-1.4278090000000001,-1.253258,0.42295500000000003,0,0]
["2019-05-17",109.449,92.483000000000004,0,93.126000000000005,103.72799999999999,97.567999999999998,1128.73,{"$f":"I474","v":1086.1600000000001},1060.51,7.68,824.77885800000001,-164.36978500000001,6.4263380000000003,2.3855179999999998,1.5571E-2,-0.2102,-1.394987,4.6950649999999996,-0.95403400000000005,-2.5258090000000002,0.50108600000000003,0,0]
["2019-05-16",109.116,92.054000000000002,107.913,93.007999999999996,103.583,97.4,1125.1500000000001,1086.1600000000001,1058.83,7.63,839.36968899999999,-156.43577400000001,-2.204825,3.1739570000000001,-1.1643000000000001E-2,-2.0019840000000002,-0.36402200000000001,4.4334899999999999,-1.8435919999999999,-2.0706910000000001,0.60214599999999996,0,0]
["2019-05-15",109.239,91.546000000000006,107.569,92.527000000000001,103.441,97.236999999999995,1126.1400000000001,1082.48,1057.18,7.65,854.07400399999995,-164.170692,-4.9233460000000004,3.6613609999999999,-0.78737800000000002,-2.004759,1.0431360000000001,4.9241289999999998,-3.5439470000000002,-3.0517120000000002,1.56087,0,0]
["2019-05-14",109.30800000000001,91.47,107.879,92.501999999999995,103.423,97.001000000000005,1126.5899999999999,1085.3399999999999,1056.76,7.61,854.16731400000003,-159.36241000000001,-5.7159820000000003,3.716647,-0.350601,-1.252872,-0.35704399999999997,4.5429630000000003,-1.2910740000000001,-2.0884510000000001,0.23216100000000001,0,0]
["2019-05-13",109.297,91.594999999999999,108.01,92.474000000000004,103.355,97.004999999999995,1126.24,1086.4000000000001,1055.8499999999999,7.76,848.85142299999995,-154.14845399999999,1.2893030000000001,3.5179019999999999,-0.13161800000000001,-1.213373,0.94507399999999997,4.1179399999999999,-2.3115749999999999,-2.4565239999999999,-1.7013E-2,0,0]
["2019-05-10",109.30500000000001,91.808000000000007,107.929,92.646000000000001,103.27500000000001,97.08,1125.5999999999999,1084.8699999999999,1054.3499999999999,7.59,843.25714200000004,-149.905677,12.175205999999999,3.4408259999999999,-2.382987,-1.8792720000000001,1.3225480000000001,5.194515,-1.6050169999999999,-2.215071,0.73154699999999995,0,0]
["2019-05-08",109.4,91.86,108.143,92.600999999999999,103.33199999999999,97.102999999999994,1126.07,1086.52,1054.46,7.59,838.67159600000002,-143.77863099999999,19.513249999999999,3.8129680000000001,-1.2079089999999999,-2.3247300000000002,0.93793499999999996,5.2437209999999999,-2.3889490000000002,-2.7120600000000001,1.3379840000000001,0,0]
["2019-05-07",109.407,91.602000000000004,107.746,92.58,103.31,96.965000000000003,1125.9000000000001,1082.31,1054.01,7.5,847.82085099999995,-152.68667099999999,19.163874,4.2045700000000004,-1.7888059999999999,-4.4462900000000003,0.33778999999999998,7.0765820000000001,-0.36378100000000002,-1.8465659999999999,0.54550600000000005,0,0]
["2019-05-06",109.39100000000001,91.587000000000003,108.145,92.450999999999993,103.319,96.966999999999999,1125.49,1086.06,1053.8699999999999,7.37,866.84712999999999,-161.51735300000001,-2.2762289999999998,5.081963,-1.2792559999999999,-3.629324,-0.86722900000000003,5.2449560000000002,-0.230908,-1.123451,-0.339978,0,0]
["2019-05-03",109.371,91.707999999999998,0,92.608000000000004,103.488,97.212999999999994,1124.57,{"$f":"I483","v":1085.4100000000001},1054.8599999999999,7.96,887.09255199999996,-189.03113500000001,-21.723033000000001,5.4977669999999996,-2.2286640000000002,-5.5797480000000004,0.64266199999999996,10.021546000000001,1.692523,-2.3699699999999999,0.212503,0,0]
["2019-05-02",109.383,91.844999999999999,0,92.92,103.468,97.186999999999998,1124.45,{"$f":"I484","v":1085.4100000000001},1054.43,7.96,891.10847200000001,-192.16840300000001,-26.74906,5.5862720000000001,-1.7063299999999999,-4.92258,-0.597584,7.8855069999999996,2.1967370000000002,-1.3845609999999999,3.9008000000000001E-2,0,0]
["2019-04-30",109.55,91.757000000000005,108.226,92.588999999999999,103.449,97.064999999999998,1125.6400000000001,1085.4100000000001,1053.77,7.96,896.15918899999997,-192.743684,-32.964562000000001,5.6913140000000002,-0.96471799999999996,-2.3603390000000002,1.229678,8.6435309999999994,0.57619699999999996,-3.1348020000000001,-1.7963629999999999,0,0]
["2019-04-29",109.48399999999999,91.292000000000002,107.95,92.266999999999996,103.389,96.89,1124.74,1082.4100000000001,1052.94,7.96,910.27891499999998,-196.51678699999999,-63.721130000000002,5.9800930000000001,-1.5562590000000001,-4.7719430000000003,-1.4123559999999999,7.8626680000000002,-0.59111400000000003,-1.590176,-0.92598199999999997,0,0]
["2019-04-26",109.71899999999999,90.774000000000001,107.717,91.918000000000006,103.327,96.65,1126.3599999999999,1079.3499999999999,1051.6199999999999,7.56,922.61168599999996,-203.054597,-85.615264999999994,5.7812570000000001,-1.3013779999999999,-3.1210300000000002,-2.175554,7.0905269999999998,1.531175,-2.3323510000000001,0.63093600000000005,0,0]
["2019-04-25",109.584,90.662999999999997,108.00700000000001,91.667000000000002,103.31399999999999,96.552999999999997,1124.77,1082.01,1051.26,7.49,925.51637200000005,-196.95377999999999,-97.877088000000001,5.535901,0.99008700000000005,-1.676598,-3.5340240000000001,3.7780870000000002,-0.33272299999999999,-0.93037300000000001,0.120043,0,0]
["2019-04-24",109.747,90.697999999999993,108.526,91.994,103.357,96.688000000000002,1126.1600000000001,1086.96,1051.46,7.32,922.94954299999995,-195.57039900000001,-102.557181,5.5503229999999997,0.73571799999999998,-1.9738359999999999,-1.707284,4.2606900000000003,0.56261399999999995,-1.233338,0.66786500000000004,0,0]
["2019-04-23",109.84699999999999,90.623000000000005,108.509,91.793000000000006,103.35,96.727999999999994,1126.92,1086.54,1051.1600000000001,7.36,926.312904,-194.26161999999999,-120.311823,5.1057350000000001,1.7615160000000001,-0.53018799999999999,-2.8169050000000002,7.1906999999999999E-2,-0.45419599999999999,-0.82616999999999996,-0.70216900000000004,0,0]
["2019-04-22",109.883,90.709000000000003,108.834,91.995000000000005,103.286,96.929000000000002,1127.04,1089.55,1050.28,7.45,922.40637500000003,-188.34842399999999,-118.76764300000001,5.3726399999999996,4.1567049999999997,1.075264,-5.2994389999999996,0.43854900000000002,-1.04264,-0.54136399999999996,-0.54588300000000001,0,0]
["2019-04-19",109.80200000000001,90.724999999999994,108.901,92.007000000000005,103.26900000000001,96.97,1125.51,1089.49,1049.42,7.61,917.26072999999997,-188.59357199999999,-107.20408500000001,5.2096929999999997,2.3624800000000001,-1.7222040000000001,-4.9293680000000002,1.776683,-0.65253499999999998,-0.90931200000000001,1.8518E-2,0,0]
["2019-04-18",109.667,90.71,108.78400000000001,91.950999999999993,103.264,96.899000000000001,1123.9100000000001,1088.08,1049.1300000000001,7.59,914.71029699999997,-184.96412799999999,-102.151712,5.2083940000000002,1.5950139999999999,-0.92605099999999996,-3.1526770000000002,2.2399689999999999,-1.184051,-1.761652,-0.23169999999999999,0,0]
["2019-04-17",109.5,90.844999999999999,108.986,92.215000000000003,103.292,96.911000000000001,1122,1089.8599999999999,1049.18,7.59,907.68243900000004,-176.59617299999999,-91.258543000000003,5.3015030000000003,4.2359910000000003,-0.35025200000000001,-4.8851009999999997,0.70383399999999996,-1.311731,-1.085755,-0.22145400000000001,0,0]
["2019-04-16",109.551,90.866,109.012,91.915999999999997,103.339,96.864999999999995,1122.27,1132.02,1049.42,7.98,890.62395100000003,-161.32370399999999,-65.454851000000005,5.3354840000000001,3.254156,-0.47234599999999999,-3.503879,-1.50153,-1.288033,-0.80748600000000004,-2.0497999999999999E-2,0,0]
["2019-04-15",109.392,91.233999999999995,109.687,92.001000000000005,103.303,96.850999999999999,1120.44,1138.54,1048.83,7.89,885.34868200000005,-161.98670999999999,-48.407539,5.1238809999999999,0.462897,-1.8648180000000001,-2.9206259999999999,3.4123570000000001,-0.62450099999999997,-1.0762860000000001,-1.036521,0,0]
["2019-04-12",109.411,91.606999999999999,109.146,92.185000000000002,103.27200000000001,96.793000000000006,1119.9100000000001,1132.43,1047.82,7.89,874.13415199999997,-147.06152399999999,-49.368312000000003,5.1482270000000003,1.6850810000000001,0.29915700000000001,-1.4662930000000001,3.6166969999999998,-2.0342280000000001,-2.333202,0.610873,0,0]
["2019-04-11",116.643,91.716999999999999,109.233,91.992999999999995,103.30200000000001,96.685000000000002,1191.99,1133.07,1047.8900000000001,7.79,867.82741599999997,-142.81408300000001,-46.014639000000003,5.032521,1.6210640000000001,-1.97496,-3.1432069999999999,3.3590800000000001,-1.0076E-2,-0.436753,-1.2512000000000001E-2,0,0]
["2019-04-10",109.52500000000001,91.399000000000001,109.143,91.635000000000005,103.265,96.608999999999995,1120.57,1131.94,1047.29,7.64,867.38876400000004,-143.59401099999999,-37.893239000000001,4.877135,2.1017070000000002,-1.8277330000000001,-4.1535080000000004,2.4982009999999999,-1.2021E-2,-0.68352599999999997,4.6358999999999997E-2,0,0]
["2019-04-09",109.324,91.281000000000006,108.926,91.551000000000002,103.28700000000001,96.536000000000001,1118.31,1129.54,1047.27,7.7,872.71134800000004,-145.74385599999999,-34.092185999999998,4.7397799999999997,3.8963000000000001,-0.222833,-4.9127900000000002,-0.96776600000000002,-0.71972700000000001,-0.38010100000000002,-0.50284600000000002,0,0]
["2019-04-08",109.26600000000001,90.86,109.17,91.462000000000003,103.22,96.018000000000001,1117.49,1131.75,1046.3699999999999,7.64,868.87428199999999,-140.17305500000001,-32.539434,4.7707579999999998,3.6364730000000001,-0.75341199999999997,-5.6538930000000001,-0.155887,-0.40898699999999999,0.54541099999999998,0.398094,0,0]
["2019-04-05",109.224,90.632000000000005,108.98699999999999,91.236999999999995,103.239,96.344999999999999,1116.3499999999999,1129.22,1045.8599999999999,7.82,864.53961800000002,-135.484362,-19.684367999999999,4.5675809999999997,3.335861,1.257584,-4.2269959999999998,-0.465057,-0.73355599999999999,0.43462499999999998,0.57528800000000002,0,0]
["2019-04-04",109.312,90.453999999999994,108.95,90.885000000000005,103.30500000000001,96.100999999999999,1116.99,1128.6199999999999,1046.29,7.72,863.92288199999996,-138.95210900000001,-7.133629,4.2034560000000001,2.1979579999999999,1.01189,-2.3912620000000002,-0.16903299999999999,-0.90785099999999996,-0.66452999999999995,1.7769E-2,0,0]
["2019-04-03",109.499,90.617999999999995,108.997,90.926000000000002,103.23099999999999,96.069000000000003,1118.6199999999999,1128.8599999999999,1045.32,7.64,857.73999800000001,-141.55091300000001,2.3530519999999999,3.866889,0.13514100000000001,-2.0104150000000001,-1.9992399999999999,4.5283490000000004,-1.4172009999999999,-1.8876029999999999,1.064595,0,0]
["2019-04-02",109.506,90.570999999999998,109.02200000000001,90.944999999999993,102.994,96.14,1118.45,1128.8800000000001,1042.72,7.61,859.27633300000002,-147.92941200000001,7.7224339999999998,3.8950049999999998,1.1154000000000001E-2,-3.3123399999999998,-1.5692870000000001,6.3170089999999997,-0.35470299999999999,-1.875432,0.31817200000000001,0,0]
["2019-04-01",109.84699999999999,90.662999999999997,108.7,91.046999999999997,103.205,96.037000000000006,1121.6199999999999,1125.43,1044.5899999999999,7.61,866.67593599999998,-154.90642199999999,-2.5311309999999998,4.1217839999999999,-1.1277000000000001E-2,-2.2372000000000001,-1.7492460000000001,5.8610759999999997,0.70940899999999996,-2.4218950000000001,0.74902299999999999,0,0]
["2019-03-29",109.871,91.114000000000004,109.122,91.396000000000001,103.334,96.426000000000002,1121.1300000000001,1128.95,1045.19,7.81,870.75598200000002,-162.11193599999999,-3.5641669999999999,4.0846260000000001,-1.3140959999999999,-4.4620389999999999,-1.6050819999999999,8.1238329999999994,-2.3030999999999999E-2,-1.8697520000000001,0.40717599999999998,0,0]
["2019-03-28",109.88,91.08,108.877,91.296999999999997,103.292,96.370999999999995,1120.98,1126.27,1044.54,7.52,858.99179700000002,-144.829162,-6.0202879999999999,4.0259989999999997,-0.79664999999999997,-2.6381739999999998,-0.42549700000000001,5.8296530000000004,-2.0582569999999998,-2.0623040000000001,0.831511,0,0]
["2019-03-27",109.545,91.811999999999998,109.05800000000001,91.605999999999995,103.336,96.738,1117.3900000000001,1127.8499999999999,1044.74,7.63,843.97522600000002,-139.61640399999999,2.299496,3.42292,-0.712862,-2.637966,0.47452499999999997,5.9640690000000003,-3.0681479999999999,-2.3057439999999998,1.1934739999999999,0,0]
["2019-03-26",109.741,91.930999999999997,109.666,91.96,103.30800000000001,96.897999999999996,1119.1099999999999,1133.7,1044.23,7.76,835.52406199999996,-133.292945,2.4686110000000001,3.4031220000000002,-0.48297099999999998,-2.3121130000000001,0.81716699999999998,5.9148019999999999,-2.3465029999999998,-2.0860409999999998,0.88117900000000005,0,0]
["2019-03-25",109.633,92.147000000000006,109.55800000000001,92.078000000000003,103.342,96.835999999999999,1117.79,1132.3900000000001,1044.3399999999999,7.81,827.83076300000005,-128.04201499999999,0.834785,3.0554519999999998,-5.7182999999999998E-2,-1.353329,0.93087699999999995,5.1542570000000003,-3.3285429999999998,-2.3979819999999998,1.068495,0,0]
["2019-03-22",109.75,91.819000000000003,108.846,92.054000000000002,103.39400000000001,96.893000000000001,1118.23,1124.57,1044.1600000000001,7.45,831.90662699999996,-148.34693999999999,14.911014,2.5289890000000002,-1.055348,-3.9330189999999998,-0.716055,5.2483380000000004,-1.241115,-1.687392,0.77845500000000001,0,0]
["2019-03-21",109.821,92.233000000000004,108.84699999999999,92.256,103.431,97.067999999999998,1118.7,1124.3499999999999,1044.3,7.44,829.59486600000002,-133.584902,11.200237,3.0717979999999998,1.0259000000000001E-2,-2.005595,-0.66615199999999997,6.6080199999999998,-3.2745510000000002,-3.2063860000000002,0.65029199999999998,0,0]
["2019-03-20",109.997,91.257000000000005,108.879,91.53,103.328,96.623999999999995,1120.22,1124.44,1043.04,7.42,832.78569700000003,-151.70482200000001,27.500395999999999,2.6349049999999998,-0.516015,-1.510778,0.84993799999999997,5.761628,-2.8510900000000001,-2.7098010000000001,0.712279,0,0]
["2019-03-19",110.098,91.527000000000001,109.212,91.849000000000004,103.113,96.66,1120.99,1127.54,1040.6500000000001,7.46,835.50886700000001,-153.245541,36.018306000000003,2.894225,-6.6799999999999997E-4,-1.765981,0.29910199999999998,5.3274780000000002,-2.0142540000000002,-2.61538,0.91285099999999997,0,0]
["2019-03-18",110.43899999999999,91.262,108.867,91.364000000000004,103.31399999999999,96.405000000000001,1124.1600000000001,1123.8599999999999,1042.43,7.45,826.16086700000005,-147.44855200000001,78.897553000000002,3.0454439999999998,5.8999999999999998E-5,-6.3833000000000001E-2,1.49E-2,3.0248870000000001,-4.118843,-1.8497060000000001,1.244785,0,0]
["2019-03-15",110.328,90.635999999999996,108.773,90.745999999999995,103.101,96.143000000000001,1122.33,1122.22,1039.6099999999999,7.5,836.95434599999999,-156.135694,108.50163999999999,3.9006180000000001,-0.70716500000000004,-4.1098990000000004,-0.91809600000000002,7.0403409999999997,-1.979692,-2.9775079999999998,1.36592,0,0]
["2019-03-14",110.46599999999999,90.682000000000002,109.373,90.626999999999995,103.34,96.105000000000004,1123.47,1127.99,1041.76,7.48,844.09375499999999,-148.02240800000001,101.30851,4.8721329999999998,1.87144,-6.581518,-4.3886560000000001,4.5850989999999996,-0.38463399999999998,-0.249366,3.3807999999999998E-2,0,0]
["2019-03-13",110.673,90.558000000000007,109.355,90.522000000000006,103.315,96.099000000000004,1125.29,1127.58,1041.28,7.53,836.69503199999997,-147.08846299999999,105.980904,4.1085979999999998,5.8467120000000001,-5.0232330000000003,-4.3027160000000002,2.7272470000000002,-1.0639749999999999,-0.80636300000000005,0.79040600000000005,0,0]
["2019-03-12",110.873,90.59,108.943,90.555999999999997,103.352,95.897000000000006,1127.05,1123.23,1041.42,7.54,832.01919699999996,-148.908029,116.477335,3.837872,3.765981,-3.675386,-2.6347510000000001,3.2524459999999999,-1.442666,-1.4575039999999999,0.88251500000000005,0,0]
["2019-03-11",110.961,90.5,109.655,90.656000000000006,103.31699999999999,95.960999999999999,1127.69,1130.1199999999999,1040.8399999999999,7.69,832.14608599999997,-148.79835700000001,117.784516,3.6749540000000001,4.4872870000000002,-3.9916100000000001,-4.2254420000000001,1.537026,-0.26803700000000003,-0.72052300000000002,0.22475800000000001,0,0]
["2019-03-07",111.496,90.438000000000002,108.90300000000001,90.635999999999996,103.366,95.965999999999994,1132.08,1121.67,1040.4000000000001,7.78,835.81827399999997,-153.84012100000001,122.098001,3.8366799999999999,3.85704,-3.96719,-3.2413249999999998,2.9338829999999998,-0.65588400000000002,-2.1939920000000002,0.77951099999999995,0,0]
["2019-03-06",111.41800000000001,90.376999999999995,0,90.484999999999999,103.35299999999999,95.936999999999998,1131.06,{"$f":"I523","v":1123.8599999999999},1040.03,7.73,833.13020700000004,-157.95683399999999,131.24929599999999,3.718191,1.129086,-3.693419,-3.0275599999999998,3.3204530000000001,2.3087119999999999,-1.496051,-1.7773000000000001E-2,0,0]
["2019-03-05",111.30800000000001,90.504000000000005,109.16800000000001,90.644999999999996,103.357,95.944999999999993,1129.72,1123.8599999999999,1039.8399999999999,7.72,826.03802399999995,-145.89801399999999,140.28688600000001,3.9778289999999998,-2.3172000000000002E-2,-1.3556999999999999,-1.05616,2.842679,-0.45454299999999997,-2.0162580000000001,0.70194699999999999,0,0]
["2019-03-04",111.392,90.814999999999998,109.182,90.894999999999996,103.363,95.926000000000002,1130.31,1123.76,1039.67,7.59,820.41530799999998,-143.149293,147.32462000000001,3.8353440000000001,2.2978360000000002,-3.2287780000000001,-2.5451389999999998,1.6876340000000001,-4.1496999999999999E-2,-0.25477,0.18856800000000001,0,0]
["2019-03-01",111.44499999999999,90.971000000000004,108.20399999999999,90.870999999999995,103.36799999999999,96.066000000000003,1130.1199999999999,1113.29,1039.02,7.51,815.30087500000002,-130.42402799999999,155.16513399999999,4.158315,1.8034829999999999,-2.5281449999999999,-2.444226,3.1754639999999998,-1.135092,-1.925122,0.72831900000000005,0,0]
["2019-02-28",111.57899999999999,90.754999999999995,109.104,90.707999999999998,103.36199999999999,95.733999999999995,1131.22,1122.06,1038.73,7.54,827.24417400000004,-124.105031,144.33605800000001,6.2578870000000002,-1.5941959999999999,-3.1708479999999999,-1.9304220000000001,6.0340590000000001,5.0080150000000003,-1.4758469999999999,0.683639,0,0]
["2019-02-27",111.658,90.513999999999996,109.32,90.596000000000004,103.309,95.954999999999998,1131.77,1123.99,1037.97,7.64,857.16874800000005,-147.67382000000001,143.381584,7.5991419999999996,-0.66066899999999995,-3.633254,-3.4626760000000001,4.1307039999999997,6.5638310000000004,-0.73934900000000003,-1.2114819999999999,0,0]
["2019-02-26",111.43,90.751999999999995,109.607,90.775999999999996,103.29900000000001,95.950999999999993,1129.25,1126.6300000000001,1037.6400000000001,7.49,856.91984100000002,-132.46181300000001,114.636385,8.6472630000000006,6.012391,-3.8119779999999999,-6.5457559999999999,1.4514009999999999,4.5380120000000002,-1.0676369999999999,-1.237784,0,0]
["2019-02-25",111.584,90.915000000000006,109.751,90.983999999999995,103.29300000000001,96.176000000000002,1130.55,1127.83,1037.3399999999999,7.5,852.84615599999995,-130.11955800000001,110.545525,8.6745450000000002,6.715039,-4.6202170000000002,-3.316541,1.1614899999999999,0.84002900000000003,-7.3930999999999997E-2,2.5430999999999999E-2,0,0]
["2019-02-22",111.715,90.635999999999996,109.937,90.7,103.384,95.986000000000004,1131.1300000000001,1129,1037.56,7.2,857.542959,-132.09511000000001,114.629205,8.554055,7.8146089999999999,-5.5319789999999998,-6.3443339999999999,1.80399,2.812344,-0.96016599999999996,-0.888961,0,0]
["2019-02-21",111.304,90.504000000000005,0,90.617000000000004,103.376,96.006,1126.78,{"$f":"I532","v":1128.99},1037.24,7.38,858.81003799999996,-137.76393400000001,119.713228,8.3609089999999995,4.2919929999999997,-4.2168910000000004,-2.1078359999999998,2.6740560000000002,2.4532029999999998,-1.037388,-0.94762500000000005,0,0]
["2019-02-20",111.738,90.402000000000001,109.982,90.548000000000002,103.35599999999999,96.016999999999996,1130.8800000000001,1128.99,1036.81,7.54,865.205691,-142.785786,118.95818,8.5733110000000003,8.0061999999999994E-2,-4.9330980000000002,-1.5001500000000001,5.1749890000000001,2.156145,-1.2946690000000001,-1.1334200000000001,0,0]
["2019-02-19",111.55,90.832999999999998,0,90.582999999999998,103.35,95.83,1128.76,{"$f":"I534","v":1130.72},1036.52,7.62,869.05658800000003,-136.409606,98.366568999999998,9.3352970000000006,0.466725,-3.3797470000000001,-5.9238080000000002,3.2584939999999998,2.8927559999999999,-0.39867999999999998,0.35927700000000001,0,0]
["2019-02-18",111.71299999999999,90.631,110.202,90.906999999999996,103.262,96.070999999999998,1130.1500000000001,1130.72,1035.4100000000001,7.56,858.807996,-118.555474,81.523251000000002,9.5319199999999995,6.8509000000000002,-4.6048520000000002,-6.1340329999999996,-1.383167,-0.85333400000000004,0.77339000000000002,0.93247100000000005,0,0]
["2019-02-15",112.15300000000001,90.572999999999993,110.76600000000001,90.789000000000001,103.306,95.885999999999996,1133.83,1135.67,1035.1500000000001,7.54,850.09719299999995,-102.561457,78.431149000000005,9.3807220000000004,10.265371,-3.6689400000000001,-6.37662,-2.4095249999999999,-1.04847,-3.2037999999999997E-2,0.85083500000000001,0,0]
["2019-02-14",112.187,89.902000000000001,110.07299999999999,90.245000000000005,103.203,95.480999999999995,1133.92,1128.51,1033.8900000000001,7.34,857.97090200000002,-114.669696,102.37570700000001,8.8120740000000009,6.3349760000000002,1.7283189999999999,-6.5246890000000004,-1.7846470000000001,2.24654,-1.236812,-0.89114000000000004,0,0]
["2019-02-13",112.69499999999999,91.2,110.70699999999999,91.23,103.377,96.302999999999997,1138.76,1134.6199999999999,1035.4000000000001,7.53,854.607846,-119.6114,85.523319000000001,9.3715589999999995,-9.6939999999999995E-3,1.026216,-2.501198,-3.0805530000000001,2.3078409999999998,-0.45172800000000002,-0.70929699999999996,0,0]
["2019-02-12",112.91500000000001,91.412000000000006,109.907,91.426000000000002,103.30200000000001,96.406999999999996,1140.72,1126.3900000000001,1034.4100000000001,7.48,848.06860400000005,-114.825104,77.374803,9.4982600000000001,-3.3575000000000001E-2,1.8246739999999999,-3.9948999999999998E-2,-1.947362,0.86533700000000002,-9.9060999999999996E-2,-1.0274E-2,0,0]
["2019-02-11",112.875,91.884,110.747,91.57,103.371,96.400999999999996,1140.08,1134.55,1034.8699999999999,7.61,841.12864999999999,-107.7679,73.992164000000002,9.4383459999999992,-2.4573999999999999E-2,-0.37441799999999997,-0.42576000000000003,-1.231023,1.08046,0.78801600000000005,0.64638499999999999,0,0]
["2019-02-08",112.72,91.688000000000002,110.381,91.784000000000006,103.379,96.421000000000006,1137.81,1130.2,1034.25,7.6,832.66374199999996,-97.444884000000002,78.701486000000003,9.1729540000000007,2.4964750000000002,-1.818241,-0.37413099999999999,-1.4269000000000001,-0.93850299999999998,-0.75438099999999997,-0.36455199999999999,0,0]
["2019-02-07",112.854,91.935000000000002,110.209,91.882000000000005,103.36,96.358999999999995,1138.9100000000001,1128.25,1033.83,7.61,824.21827299999995,-93.171370999999994,94.810242000000002,8.5552480000000006,-1.0555810000000001,0.78800400000000004,0.59663100000000002,0.47178599999999998,0.38348599999999999,-1.857699,0.73186600000000002,0,0]
["2019-02-06",112.506,92.204999999999998,109.901,92.242999999999995,103.348,96.581000000000003,1135.19,1124.94,1033.48,7.58,819.82333600000004,-89.613923,93.265006,8.5349029999999999,-0.103727,2.555075,0.843414,-1.79552,0.50836099999999995,-1.614182,-7.4050000000000005E-2,0,0]
["2019-02-05",112.58799999999999,92.191000000000003,109.90300000000001,92.194999999999993,103.313,96.558000000000007,1135.77,1124.72,1074.04,7.53,805.90300200000001,-70.539928000000003,85.600913000000006,8.3831240000000005,5.4293000000000001E-2,-1.2994140000000001,1.255501,-1.480194,-2.2377560000000001,-0.90640799999999999,2.0245649999999999,0,0]
["2019-02-04",112.917,92.138000000000005,110.578,91.995999999999995,103.401,96.411000000000001,1138.81,1131.24,1074.7,7.5,805.35036300000002,-68.409477999999993,95.704539999999994,8.0752729999999993,0.57034899999999999,0.81950699999999999,-0.33628999999999998,-1.853694,-1.838066,-0.91122800000000004,0.49943300000000002,0,0]
["2019-02-01",112.973,92.25,110.015,92.084000000000003,103.306,96.432000000000002,1138.6500000000001,1124.92,1073.07,7.6,797.70712400000002,-64.125449000000003,98.949797000000004,7.8133530000000002,0.58034699999999995,1.2070320000000001,-0.40776200000000001,-2.2312859999999999,-0.75906499999999999,0.58572199999999996,0.75260800000000005,0,0]
["2019-01-31",113.095,92.197999999999993,110.747,92.131,103.27200000000001,96.412999999999997,1139.6300000000001,1132.01,1072.5,7.62,786.75520800000004,-55.133713,107.98378700000001,7.1630989999999999,1.957794,-1.3400460000000001,-0.65718200000000004,-1.7451890000000001,-1.0810070000000001,0.62119199999999997,0.68859899999999996,0,0]
["2019-01-30",112.86799999999999,91.328000000000003,0,91.171000000000006,103.107,95.897999999999996,1137.1199999999999,{"$f":"I548","v":1127.04},1070.6300000000001,7.72,798.13206300000002,-69.527037000000007,140.637259,6.257244,6.1359999999999998E-2,-3.2645599999999999,-0.33205600000000002,-0.41810199999999997,-1.6579E-2,-0.39379399999999998,0.13752200000000001,0,0]
["2019-01-29",113.078,91.04,110.297,90.885000000000005,103.04300000000001,95.754999999999995,1138.98,1127.04,1069.76,7.78,793.21567900000002,-57.608887000000003,140.14527200000001,5.9920549999999997,8.7678049999999992,-2.2559800000000001,-3.5893869999999999,-2.7074090000000002,-1.3653740000000001,-3.5964000000000003E-2,0.74288799999999999,0,0]
["2019-01-28",112.946,91.391000000000005,110.04,91.019000000000005,103.001,95.915000000000006,1137.42,1124.24,1069.1199999999999,7.76,790.10114299999998,-71.489890000000003,165.062611,4.8200430000000001,1.2812429999999999,-2.2206250000000001,9.2302999999999996E-2,-0.90400199999999997,-1.1462049999999999,-0.98607900000000004,1.2421E-2,0,0]
["2019-01-25",112.91500000000001,91.382000000000005,110.67700000000001,91.349000000000004,103.01900000000001,95.936999999999998,1136.3800000000001,1129.92,1068.6199999999999,7.71,785.41743499999995,-67.688843000000006,162.711625,4.8221270000000001,1.034567,-0.78736600000000001,1.1822710000000001,-0.68996599999999997,-0.752722,2.8301E-2,0.53460600000000003,0,0]
["2019-01-24",113.035,91.328999999999994,110.303,91.405000000000001,103.054,96.096000000000004,1137.3399999999999,1125.95,1068.74,7.55,786.46440299999995,-73.775347999999994,167.8646,4.8489399999999998,2.7647000000000001E-2,-3.0271460000000001,2.8283610000000001,2.2926160000000002,-1.3850929999999999,-1.5575190000000001,-1.1233200000000001,0,0]
["2019-01-23",113.39400000000001,91.051000000000002,111.212,91.275999999999996,103.05,95.944999999999993,1140.69,1134.81,1068.48,7.56,792.07200499999999,-83.317947000000004,177.08129500000001,4.6942969999999997,2.569035,-3.7779379999999998,0.67967500000000003,1.749055,-0.86803699999999995,-0.88600100000000004,-0.78538399999999997,0,0]
["2019-01-22",113.42400000000001,91.373999999999995,110.85,91.162000000000006,103.092,95.869,1140.75,1130.95,1068.67,7.66,792.02492900000004,-81.592286000000001,173.89002400000001,4.827941,5.1635669999999996,-4.7457349999999998,0.32245200000000002,1.6747639999999999,-1.0975550000000001,-1.1412329999999999,-0.96597699999999997,0,0]
["2019-01-21",113.746,91.510999999999996,110.93300000000001,91.257000000000005,103.089,96.001000000000005,1143.73,1131.55,1068.4100000000001,7.62,789.79197099999999,-81.740223999999998,172.30555699999999,4.8442619999999996,4.7720789999999997,-4.0445770000000003,0.96811000000000003,2.4631620000000001,-1.0030049999999999,-1.150466,-1.095002,0,0]
["2019-01-18",113.70399999999999,91.456000000000003,110.932,91.162999999999997,103.06100000000001,95.994,1142.5899999999999,1130.8499999999999,1067.46,7.63,791.70325200000002,-86.230897999999996,175.99816300000001,4.6623380000000001,6.7897499999999997,-4.0820210000000001,-2.9181840000000001,1.8892800000000001,-1.7121550000000001,-1.3238760000000001,-1.0646450000000001,0,0]
["2019-01-17",113.325,91.495000000000005,110,91.06,103.051,95.858999999999995,1138.55,1121.3,1067.1300000000001,7.58,797.25276799999995,-96.504600999999994,182.20613700000001,4.6253029999999997,6.1651769999999999,-5.0282999999999998,0.61255899999999996,3.7414239999999999,-1.1760790000000001,-1.9855510000000001,-1.6862379999999999,0,0]
["2019-01-16",113.38800000000001,91.688000000000002,110.123,91.358999999999995,103.096,95.994,1138.94,1122.3,1067.3499999999999,7.56,794.66778299999999,-91.814848999999995,170.842615,5.3046620000000004,7.1182930000000004,-9.9715389999999999,0.54522700000000002,4.841119,3.0935090000000001,-1.209349,-1.2303249999999999,0,0]
["2019-01-15",113.556,91.382999999999996,110.354,90.962999999999994,103.1,95.733000000000004,1140.3800000000001,1124.3699999999999,1067.17,7.53,801.14992400000006,-96.227318999999994,171.79066399999999,5.3838239999999997,2.1414089999999999,-6.354336,0.66967699999999997,4.378997,1.9326490000000001,-0.872533,-0.98843499999999995,0,0]
["2019-01-14",113.52800000000001,90.926000000000002,110.798,90.635999999999996,103.07599999999999,95.543999999999997,1139.8599999999999,1128.58,1066.7,7.53,812.33372599999996,-99.189943999999997,171.56192799999999,5.7264169999999996,3.9778669999999998,-5.2527030000000003,-3.3912870000000002,3.946313,1.5051600000000001,-1.2269270000000001,-1.163089,0,0]
["2019-01-11",113.598,91.138999999999996,0,90.716999999999999,103.096,95.519000000000005,1139.8399999999999,{"$f":"I561","v":1125.1199999999999},1066.22,7.53,805.91579200000001,-86.195930000000004,160.357259,5.6320170000000003,5.7979770000000004,-5.325145,-5.2113889999999996,3.0463529999999999,1.7176739999999999,-0.91166700000000001,-1.0014940000000001,0,0]
["2019-01-10",113.54900000000001,90.481999999999999,110.544,90.263000000000005,102.807,95.376999999999995,1139.1099999999999,1125.1199999999999,1063.1099999999999,7.53,811.38074900000004,-98.065918999999994,170.350032,4.9520569999999999,4.9566489999999996,-5.9745939999999997,-2.2727499999999998,3.6628850000000002,-4.0691999999999999E-2,-1.3837999999999999,-1.2368189999999999,0,0]
["2019-01-09",113.444,90.131,110.25700000000001,90.031999999999996,103.05800000000001,95.212999999999994,1137.82,1122.01,1065.3900000000001,7.59,818.22726899999998,-109.153702,171.39630700000001,4.9061190000000003,0.661111,-2.0668190000000002,-0.88578500000000004,2.230594,0.55436600000000003,-0.16866300000000001,-0.32113000000000003,0,0]
["2019-01-08",113.381,89.316999999999993,110.29900000000001,89.307000000000002,103.169,94.608999999999995,1136.94,1122.2,1066.27,7.07,858.51225799999997,-164.57517200000001,197.89487099999999,5.2272699999999999,-0.694191,-8.1950280000000006,-3.8803830000000001,3.4623080000000002,3.5176090000000002,-1.751153,-1.996302,0,0]
["2019-01-04",113.76600000000001,89.308999999999997,110.111,89.123999999999995,103.08,94.661000000000001,1139.83,1119.4000000000001,1064.48,7.07,846.146792,-178.297765,204.40544299999999,3.4211269999999998,7.4328960000000004,-9.9807810000000003,0.46804499999999999,2.13842,1.389996,-1.2036849999999999,-1.2395890000000001,0,0]
["2019-01-03",113.173,89.203000000000003,109.95,89.138000000000005,103.08799999999999,94.528000000000006,1133.6600000000001,1117.56,1064.33,7.07,845.680114,-185.77077600000001,203.821484,3.14392,2.306648,-4.8839040000000002,-0.65747299999999997,3.3710270000000002,1.674696,-1.2943370000000001,-1.1616960000000001,0,0]
["2018-12-29",113.60299999999999,89.231999999999999,111.381,88.938000000000002,103.197,94.501000000000005,1136.75,1130.71,1064.29,7.07,851.84485400000005,-178.03366399999999,170.41368800000001,3.1679659999999998,4.5324549999999997,-4.2415180000000001,-1.496651,2.6067040000000001,2.9396,-4.4016E-2,-1.9575640000000001,0,0]
["2018-12-28",113.532,88.885999999999996,110.509,88.894999999999996,102.724,94.393000000000001,1135.8,1121.76,1059.3399999999999,7.07,860.80210599999998,-178.85969800000001,146.20598200000001,3.1818610000000001,4.7048180000000004,-5.5533289999999997,-3.0441370000000001,3.366495,2.9513579999999999,-1.5723000000000001E-2,-1.148695,0,0]
["2018-12-27",113.61499999999999,88.691999999999993,110.151,88.85,102.74,94.328999999999994,1136.3900000000001,1117.95,1059.27,7.55,863.46890499999995,-172.717434,127.40723800000001,2.9096950000000001,6.238105,1.6934210000000001,-4.7570259999999998,2.0629240000000002,1.353504,-1.219754,-1.31494,0,0]
["2018-12-26",113.404,88.370999999999995,110.164,88.227999999999994,102.721,94.286000000000001,1134.04,1117.8399999999999,1058.8599999999999,7.43,871.81346599999995,-190.02147299999999,114.059814,2.5661830000000001,2.4860220000000002,-2.6331739999999999,-0.56032300000000002,0.57037300000000002,1.326228,-0.80674599999999996,-1.026254,0,0]
["2018-12-25",113.57,88.376000000000005,109.889,88.119,102.723,94.171000000000006,1178.6400000000001,1114.8599999999999,1058.6500000000001,7.62,872.90582099999995,-162.004186,90.144493999999995,3.050989,1.6371E-2,3.0054999999999998E-2,-3.6690399999999999,-0.55859499999999995,2.1687539999999998,1.010213,-0.80812799999999996,0,0]
["2018-12-24",113.79,88.566000000000003,109.8,88.524000000000001,102.998,94.114999999999995,1180.6099999999999,1113.74,1061.17,7.62,866.05643999999995,-142.077099,66.183379000000002,2.8514020000000002,8.2519999999999996E-2,2.826549,-7.1471520000000002,-4.8772180000000001,4.0596800000000002,2.5279859999999998,-0.58903399999999995,0,0]
["2018-12-21",113.824,88.49,109.84699999999999,88.397999999999996,103.009,94.04,1180.23,1113.52,1060.6099999999999,7.66,861.77194699999995,-133.76835600000001,70.276032000000001,2.7430240000000001,1.245212,4.9895969999999998,-3.8127070000000001,-4.7199920000000004,0.91966599999999998,2.4146380000000001,1.564954,0,0]
["2018-12-20",113.791,88.811000000000007,109.792,88.325999999999993,103.005,94.146000000000001,1179.67,1112.73,1060.3399999999999,7.66,857.80364899999995,-136.73347799999999,79.294520000000006,2.494631,0.47517100000000001,4.6425000000000001,1.508569,-1.281169,0.78878300000000001,0.96970100000000004,0.93402200000000002,0,0]
["2018-12-19",113.70699999999999,88.113,109.56399999999999,87.777000000000001,103.004,93.825999999999993,1178.5899999999999,1110.22,1060.0999999999999,7.68,869.23253699999998,-147.786495,89.593603000000002,2.8637779999999999,0.49013899999999999,4.5292500000000002,1.2790280000000001,-0.79588700000000001,0.23499300000000001,0.34384300000000001,-6.9844000000000003E-2,0,0]
["2018-12-18",113.45699999999999,88.182000000000002,109.479,87.974999999999994,103.027,94.075999999999993,1175.8499999999999,1109.1400000000001,1060.1099999999999,7.67,868.02920099999994,-141.55399800000001,86.627320999999995,2.8806409999999998,0.154199,2.8093629999999998,-0.42638799999999999,-2.6576909999999998,-4.6301000000000002E-2,1.160471,0.40403499999999998,0,0]
["2018-12-17",113.583,88.376999999999995,109.14100000000001,88.173000000000002,103.01300000000001,94.117999999999995,1176.8699999999999,1105.53,1059.74,7.57,857.81923800000004,-135.98199600000001,91.003973000000002,2.5464250000000002,0.169347,2.2988810000000002,0.19030900000000001,-0.85357499999999997,-2.1399999999999999E-2,0.81461799999999995,0.71043000000000001,0,0]
["2018-12-14",113.754,88.622,109.94,88.233000000000004,103.12,94.162000000000006,1177.8699999999999,1112.83,1060.1300000000001,7.5,855.18216399999994,-131.251418,90.410312000000005,2.5476269999999999,1.4579999999999999E-2,3.4347000000000003E-2,-0.396791,0.67466099999999996,-2.359467,0.47079900000000002,0.685751,0,0]
["2018-12-13",113.8,88.691999999999993,109.79300000000001,88.353999999999999,103.04,94.34,1178.0999999999999,1111.1199999999999,1059.1099999999999,7.38,851.05246,-138.82281699999999,99.198205000000002,2.2318889999999998,0.68383799999999995,4.6017460000000003,-0.94735599999999998,-1.923357,-1.5177860000000001,0.79951099999999997,0.91218299999999997,0,0]
["2018-12-12",114,88.75,109.736,88.442999999999998,103.113,94.29,1179.8599999999999,1110.32,1059.6099999999999,7.4,846.51554199999998,-138.61620500000001,112.542579,2.5436809999999999,3.2411000000000002E-2,5.3955999999999997E-2,-8.6829000000000003E-2,2.390698,-2.41838,0.576878,0.82676899999999998,0,0]
["2018-12-11",114.15900000000001,88.510999999999996,110.093,88.391999999999996,103.16200000000001,94.367000000000004,1181.21,1113.6600000000001,1059.8800000000001,7.43,842.18632100000002,-129.32990599999999,130.11397500000001,2.6844450000000002,-1.507763,2.9988000000000001E-2,3.575097,-0.63866400000000001,-3.5978690000000002,0.26913300000000001,0.67303000000000002,0,0]
["2018-12-10",114.10899999999999,88.75,110.273,88.483999999999995,103.129,94.400999999999996,1180.47,1115.23,1059.32,7.42,845.700962,-129.545481,137.57855799999999,3.477792,-0.76434500000000005,-0.66844899999999996,2.5893790000000001,0.59840700000000002,-1.281379,0.82543999999999995,0.91683800000000004,0,0]
["2018-12-07",114.03,88.679000000000002,110.27200000000001,88.337999999999994,103.18,94.244,1178.97,1114.53,1059.1500000000001,7.38,846.07844,-131.93334200000001,140.840022,3.777253,-2.3213119999999998,1.6465E-2,1.905575,0.45119199999999998,0.60392199999999996,0.73463500000000004,-0.322903,0,0]
["2018-12-06",114.208,88.403999999999996,110.756,88.15,103.15300000000001,94.039000000000001,1180.51,1119.1300000000001,1058.6600000000001,7.41,848.121442,-135.88276400000001,152.23410799999999,3.5156049999999999,-1.7863E-2,-1.3656790000000001,-0.216618,-0.55890899999999999,-0.57293899999999998,0.52657600000000004,0.48395199999999999,0,0]
["2018-12-05",{"$f":"B585","v":113.95},88.569000000000003,110.77200000000001,88.153000000000006,103.21,94.228999999999999,{"$f":"H585","v":1177.46},1119.06,1059,7.41,850.70685600000002,-141.692363,158.92553000000001,3.5621139999999998,0.88277300000000003,3.612339,2.1540360000000001,3.96E-3,-0.85929500000000003,-0.76594799999999996,1.1284000000000001E-2,0,0]
["2018-12-04",113.95,89.22,110.783,88.665999999999997,103.196,94.406000000000006,1177.46,1118.94,1058.6300000000001,7.41,839.57111899999995,-127.611739,149.252174,3.4315329999999999,-3.6943679999999999,3.500829,-0.89664500000000003,-1.061E-2,1.2284E-2,0.63572600000000001,0.63389600000000002,0,0]
["2018-12-03",113.962,89.177999999999997,111.479,88.706999999999994,103.242,94.635999999999996,1177.3399999999999,1125.67,1058.8699999999999,7.28,843.29289000000006,-129.50995900000001,147.48625799999999,3.9786090000000001,0.195605,-0.82260200000000006,1.6460760000000001,1.7138450000000001,-1.1339779999999999,-1.0178389999999999,-0.81042000000000003,0,0]
["2018-11-30",114,88.433999999999997,111.477,88.352999999999994,103.19199999999999,94.27,1177.01,1124.96,1057.69,7.5,854.47036800000001,-135.209768,148.100325,4.2451569999999998,1.1040000000000001,0.504521,0.493618,-2.7366649999999999,-0.423369,1.0444580000000001,-0.43224800000000002,0,0]
["2018-11-29",113.899,88.405000000000001,111.20399999999999,88.352000000000004,103.205,94.037000000000006,1175.76,1121.99,1057.5899999999999,7.29,853.66868499999998,-151.586817,163.06238099999999,3.6707459999999998,0.50266599999999995,0.43390400000000001,-3.1042640000000001,0.98500500000000002,-0.42907200000000001,-0.64209300000000002,-0.756602,0,0]
["2018-11-28",113.97,87.682000000000002,110.99,87.543000000000006,103.16500000000001,93.683999999999997,1176.24,1119.6199999999999,1056.97,7.46,868.82530799999995,-164.426771,167.786226,3.7716569999999998,-3.3507000000000002E-2,-0.29936600000000002,0.94323800000000002,-1.621977,1.1185130000000001,0.27563599999999999,-0.98814000000000002,0,0]
["2018-11-27",114.193,87.739000000000004,110.651,87.349000000000004,103.173,93.597999999999999,1178.23,1116,1056.82,7.57,870.38241100000005,-168.03616400000001,168.73091700000001,3.7572380000000001,-0.12873699999999999,-1.711616,1.71967,-5.1253E-2,0.36596299999999998,0.972939,2.1774000000000002E-2,0,0]
["2018-11-26",114.084,87.072999999999993,110.953,87.2,103.261,93.278999999999996,1176.9000000000001,1118.79,1057.47,7.43,876.22878500000002,-177.804688,170.86890399999999,3.3554029999999999,0.42246499999999998,-1.8360650000000001,2.4195120000000001,4.4642000000000001E-2,1.9419869999999999,0.63865000000000005,-1.578765,0,0]
["2018-11-23",113.985,87.965000000000003,110.976,87.980999999999995,103.271,93.89,1175.2,1118.32,1056.9000000000001,7.07,864.73547099999996,-164.156643,157.103489,3.033855,1.6774000000000001E-2,1.6541E-2,-4.3947050000000001,-0.55346300000000004,-0.79915700000000001,-1.2054180000000001,-1.2518E-2,0,0]
["2018-11-22",114.209,88.576999999999998,110.75,88.314999999999998,103.327,94.204999999999998,1177.2,1115.83,1057.23,6.91,854.24602200000004,-151.72784899999999,142.83208999999999,3.196024,2.182086,-0.20042599999999999,-1.8716699999999999,2.4709279999999998,-1.220351,0.58889199999999997,0.67435900000000004,0,0]
["2018-11-21",114.26300000000001,88.305999999999997,110.26,88.48,103.271,94.02,1177.51,1110.7,1056.44,7.12,852.14685899999995,-152.76566299999999,142.24676500000001,2.7126790000000001,1.6561030000000001,-2.4816229999999999,-1.227894,-0.37990200000000002,-2.0312299999999999,0.47164899999999998,0.49475599999999997,0,0]
["2018-11-20",114.142,88.286000000000001,110.42,88.284999999999997,103.242,94.061999999999998,1176.06,1112.07,1055.93,7.06,858.17351199999996,-167.794569,153.75243900000001,2.7734040000000002,1.3809E-2,-1.0007E-2,-3.804767,1.0191129999999999,-0.57882500000000003,-0.106471,-2.6696999999999999E-2,0,0]
["2018-11-19",114.09,88.707999999999998,110.44799999999999,88.722999999999999,103.251,94.132999999999996,1175.3,1112.1199999999999,1055.79,7.01,850.27266999999995,-157.306577,156.17597699999999,3.121829,-0.106021,-0.45956999999999998,-0.240011,1.4810099999999999,-0.68039899999999998,-0.64660300000000004,0.61119800000000002,0,0]
["2018-11-16",114.021,88.635999999999996,110.438,88.477999999999994,103.17700000000001,94.370999999999995,1173.9000000000001,1111.32,1054.3699999999999,6.92,846.96245799999997,-151.76606799999999,164.91637700000001,3.33521,-2.4653000000000001E-2,-1.7516959999999999,-1.0485E-2,3.3066949999999999,-1.0188440000000001,-1.9531689999999999,0.75947799999999999,0,0]
["2018-11-15",113.881,88.632000000000005,110.444,88.463999999999999,103.105,94.247,1172.26,1111.1500000000001,1053.43,7.01,841.82853599999999,-142.87688,193.28901200000001,3.9503010000000001,-1.6283049999999999,-2.8601260000000002,-0.26448500000000003,4.2172349999999996,-1.972431,-2.2255630000000002,1.7529459999999999,0,0]
["2018-11-14",113.745,87.811000000000007,110.58,87.537999999999997,103.27800000000001,93.271000000000001,1170.67,1112.28,1054.93,7.15,828.89556500000003,-133.576255,227.97848999999999,3.5378910000000001,4.6781999999999997E-2,-3.8792279999999999,2.433287,6.3240340000000002,-4.4220860000000002,-1.9552480000000001,0.85057099999999997,0,0]
["2018-11-13",113.761,86.713999999999999,110.65600000000001,86.537999999999997,103.36499999999999,92.55,1170.5899999999999,1112.81,1055.58,7.39,861.24974299999997,-157.627985,235.880258,3.3749720000000001,0.50954200000000005,2.695417,-6.2444519999999999,-2.4911059999999998,6.6828989999999999,-0.88022900000000004,-1.2601420000000001,0,0]
["2018-11-12",113.688,86.682000000000002,110.456,86.944999999999993,103.39400000000001,92.894999999999996,1169.6199999999999,1110.58,1055.6400000000001,7.43,863.80397500000004,-164.41092599999999,213.160673,3.117108,0.96154099999999998,2.0663450000000001,-4.7575289999999999,-2.7826110000000002,4.7975079999999997,-0.51331499999999997,-2.683E-2,0,0]
["2018-11-09",113.65900000000001,87.38,110.479,87.51,103.405,92.932000000000002,1168.6199999999999,1110.1099999999999,1055.07,7.37,866.58322199999998,-165.12173899999999,182.446011,2.9946069999999998,1.0605119999999999,1.774613,-3.3384649999999998,-2.3677869999999999,5.5631630000000003,-0.59128400000000003,-1.202566,0,0]
["2018-11-08",113.666,88.113,110.489,88.373000000000005,103.47499999999999,93.721000000000004,1168.45,1109.98,1055.55,7.34,857.18041100000005,-154.67107999999999,159.20715799999999,2.8480729999999999,0.43765199999999999,-1.1178E-2,0.101019,0.67502499999999999,0.46900700000000001,0.36446499999999998,-0.79487300000000005,0,0]
["2018-11-07",113.61,89.234999999999999,110.479,88.486999999999995,103.595,94.033000000000001,1167.6500000000001,1109.6500000000001,1056.52,7.35,850.41232600000001,-144.09629200000001,140.56241199999999,2.9410759999999998,0.475634,-0.63901600000000003,0.44468000000000002,-1.277609,1.08402,-0.68675299999999995,-0.92798700000000001,0,0]
["2018-11-06",113.517,89.447999999999993,110.398,88.897999999999996,103.52800000000001,94.159000000000006,1166.49,1108.6099999999999,1055.6199999999999,7.5,837.62501299999997,-133.97859700000001,130.662172,2.5981510000000001,1.0959429999999999,-1.7761659999999999,2.3134999999999999E-2,-0.56899500000000003,-1.2886409999999999,0.63135399999999997,0.74652399999999997,0,0]
["2018-11-02",113.337,89.52,110.187,88.997,103.501,94.406000000000006,1163.74,1105.57,1054.45,7.28,833.51148799999999,-136.82863,136.303023,2.4315169999999999,2.5679E-2,-0.85991300000000004,-0.104722,0.15975400000000001,-1.212888,-1.6818E-2,0.63066599999999995,0,0]
["2018-11-01",114,89.534000000000006,110.39100000000001,88.885999999999996,103.509,94.19,1170.1300000000001,1107.3800000000001,1054.3,6.86,833.67128400000001,-131.400747,140.80278000000001,2.5673710000000001,5.4676000000000002E-2,-3.0344069999999999,-0.26249499999999998,-0.36970700000000001,-1.6110279999999999,7.5356999999999993E-2,5.9768000000000002E-2,0,0]
["2018-10-31",114.089,89.405000000000001,110.474,89.043000000000006,103.584,94.231999999999999,1170.78,1107.98,1054.83,7.06,830.86018000000001,-129.527433,143.94845900000001,2.6771959999999999,0.51200999999999997,-0.88470000000000004,1.1184210000000001,-4.8288999999999999E-2,-1.0600179999999999,0.68221600000000004,0.91995000000000005,0,0]
["2018-10-30",114.08799999999999,89.391000000000005,110.393,89,103.604,94.201999999999998,1170.54,1106.94,1054.8,7.12,833.42223300000001,-129.761078,149.66778600000001,2.9602840000000001,2.2501E-2,-1.7960510000000001,1.0705640000000001,2.5450689999999998,-3.2529620000000001,0.46329700000000001,0.50908200000000003,0,0]
["2018-10-29",114.134,89.36,110.298,89.1,103.53100000000001,94.24,1170.76,1105.76,1053.8499999999999,7.2,831.161293,-123.418094,152.92165199999999,3.2260110000000002,1.8443999999999999E-2,-0.89645699999999995,1.206561,-0.29679299999999997,-1.6984630000000001,0.60892599999999997,0.50869600000000004,0,0]
["2018-10-26",114,89.070999999999998,110.31100000000001,88.948999999999998,103.568,94.176000000000002,1168.71,1105.19,1053.54,7.25,833.26445699999999,-128.42789500000001,162.19576000000001,3.1300379999999999,0.12060899999999999,-0.20180699999999999,0.33167200000000002,-2.1796199999999999,-0.72910200000000003,0.78765300000000005,0.52503500000000003,0,0]
["2018-10-25",113.937,89.185000000000002,110.485,89.001999999999995,103.54900000000001,94.295000000000002,1167.8399999999999,1106.7,1053.1199999999999,7.32,826.03233599999999,-121.120852,168.865815,3.1068769999999999,1.19136,-0.85204000000000002,-1.801518,2.3597459999999999,-2.2498040000000001,0.77685499999999996,0.84464499999999998,0,0]
["2018-10-24",113.842,89.837000000000003,110.358,89.238,103.565,94.344999999999999,1166.6500000000001,1105.2,1053.06,7.05,823.06289000000004,-116.319879,180.27994899999999,3.5771630000000001,2.4907979999999998,-1.29969,-4.2915140000000003,2.3122340000000001,-0.67242800000000003,-0.94665299999999997,-0.98063,0,0]
["2018-10-23",113.803,89.805000000000007,110.482,89.5,103.589,94.52,1166.03,1106.21,1053.07,7.1,809.87166100000002,-115.020449,200.83193199999999,3.1467290000000001,1.5716859999999999,-1.5998669999999999,-2.2933210000000002,4.0280709999999997,-2.4824700000000002,0.65359500000000004,1.2877970000000001,0,0]
["2018-10-22",113.94799999999999,89.99,110.51300000000001,89.55,103.643,94.691999999999993,1167.24,1106.29,1053.3800000000001,7.16,805.59534499999995,-123.801812,220.44537,2.9978850000000001,-1.9132450000000001,2.4846460000000001,1.3890640000000001,1.5098959999999999,-3.91228,-0.48347200000000001,1.4144650000000001,0,0]
["2018-10-19",113.883,89.498000000000005,110.584,89.122,103.75,94.549000000000007,1165.8800000000001,1106.3,1053.78,7.36,809.04029100000002,-134.25684699999999,243.694016,2.9242530000000002,0.97448100000000004,-0.31390600000000002,-1.182774,1.4478390000000001,-2.5273819999999998,0.47822399999999998,0.69581499999999996,0,0]
["2018-10-18",113.75,89.319000000000003,110.2,89.001000000000005,103.852,94.399000000000001,1164.31,1102.23,1054.57,7.41,810.47559100000001,-132.97484399999999,246.35204400000001,3.1796129999999998,8.9316999999999994E-2,-1.3730100000000001,-3.0702400000000001,2.3418670000000001,-1.26606,0.80540400000000001,1.0760320000000001,0,0]
["2018-10-17",113.504,89.578000000000003,109.297,89.24,103.857,94.382999999999996,1161.6099999999999,1092.97,1054.3900000000001,7.29,803.86567600000001,-136.005065,256.87457899999998,2.96312,1.324856,-2.5584899999999999,-1.6317999999999999E-2,4.2212230000000002,-4.4525860000000002,0.72452300000000003,1.5351360000000001,0,0]
["2018-10-16",113.761,89.587999999999994,110.348,89.183999999999997,103.827,94.450999999999993,1163.95,1147.32,1053.8699999999999,7.27,798.59976200000006,-124.18047199999999,268.10319900000002,3.4269859999999999,2.3166730000000002,-2.5973820000000001,0.79605599999999999,4.6366589999999999,-4.5972119999999999,0.74545799999999995,1.3682559999999999,0,0]
["2018-10-15",114.66500000000001,88.742000000000004,111.175,88.754000000000005,103.937,94.146000000000001,1172.75,1155.3499999999999,1054.74,7.35,809.88768600000003,-135.02604099999999,277.00676299999998,3.652075,-3.7325999999999998E-2,-0.76499099999999998,-2.0101149999999999,-0.44842300000000002,-1.115191,0.273482,0.45633699999999999,0,0]
["2018-10-12",114.28100000000001,87.991,110.56699999999999,88.042000000000002,104.027,93.813999999999993,1168.2,1148.54,1054.96,7.33,824.12816799999996,-158.80047999999999,297.16490900000002,3.4905629999999999,-0.16444300000000001,-0.96728400000000003,3.544489,0.79935199999999995,-2.6863269999999999,0.80969000000000002,0.71488399999999996,0,0]
["2018-10-11",114.76300000000001,87.894999999999996,111.258,87.552999999999997,104.057,93.519000000000005,1172.78,1155.21,1055.04,7.32,833.99211500000001,-164.03644199999999,302.70153399999998,3.727115,-0.44958300000000001,-1.7868010000000001,2.408684,0.40622599999999998,-2.7999369999999999,2.0226950000000001,1.7162459999999999,0,0]
["2018-10-10",114.803,87.823999999999998,111.18899999999999,87.745000000000005,104.20099999999999,93.631,1172.94,1154.27,1056.25,7.16,831.78525100000002,-164.23908,302.32392499999997,3.6746720000000002,-2.512454,1.1642650000000001,0.69136799999999998,-2.1594540000000002,-0.83105200000000001,0.93912200000000001,0.49472100000000002,0,0]
["2018-10-09",115.25,87.498999999999995,111.119,87.56,104.288,93.343999999999994,1177.17,1153.33,1056.8900000000001,7.06,835.35269000000005,-166.18821399999999,304.199656,3.8249599999999999,-2.3282000000000001E-2,1.1653E-2,3.1100089999999998,0.83745199999999997,-2.609969,-0.70038599999999995,-0.88946099999999995,0,0]
["2018-10-08",115.14,87.635999999999996,111.47,87.766000000000005,104.27500000000001,93.542000000000002,1175.8399999999999,1156.5999999999999,1056.54,7.36,826.84664899999996,-153.946799,304.36723599999999,3.7934359999999998,-3.643386,2.4600360000000001,4.6328290000000001,-2.7871990000000002,-0.75865300000000002,1.1804779999999999,1.1845760000000001,0,0]
["2018-10-05",115.74299999999999,88.709000000000003,111.295,88.41,104.315,94.058000000000007,1181.1600000000001,1154.1199999999999,1056.26,7.53,816.53789900000004,-140.90957,295.667868,3.93594,-4.1306760000000002,2.5381610000000001,-1.418693,-2.045779,-1.9132119999999999,2.8094999999999998E-2,0.42013899999999998,0,0]
["2018-10-04",115.4,89.099000000000004,111.114,88.834000000000003,104.389,94.322000000000003,1177.49,1152.07,1056.77,7.42,813.23053800000002,-136.41480100000001,293.639747,4.1543159999999997,-3.0376699999999999,1.5142500000000001,1.7602E-2,0.24579699999999999,0.47910000000000003,-0.30779699999999999,0.256878,0,0]
["2018-10-03",115.691,90.363,111.67400000000001,89.959000000000003,104.533,94.751000000000005,1180.1600000000001,1157.43,1057.99,7.36,797.74904900000001,-123.278998,279.90683999999999,4.3023740000000004,2.8271869999999999,-1.0812580000000001,-4.3585140000000004,2.35263,-1.2881309999999999,-1.300028,-1.118584,0,0]
["2018-10-02",115.146,90.495000000000005,111.639,90.147000000000006,104.041,95.173000000000002,1174.47,1156.8399999999999,1052.8399999999999,7.25,792.44045400000005,-115.729207,271.40488800000003,4.4350480000000001,3.8166150000000001,-1.015854,-5.4031079999999996,3.0019840000000002,-0.71145199999999997,-1.3037829999999999,-0.35751500000000003,0,0]
["2018-10-01",115.834,90.311999999999998,111.5,89.8,104.301,95.052999999999997,1181.1199999999999,1155.2,1055.22,7.27,799.19349299999999,-127.324684,276.09308299999998,4.4922139999999997,5.6528960000000001,-1.214431,-6.0616479999999999,6.0672629999999996,-0.27479599999999998,-2.9212370000000001,-1.8717649999999999,0,0]
["2018-09-28",116.51,89.852999999999994,111.46,89.62,104.501,95.100999999999999,1187.1600000000001,1154.08,1056.54,7.4,806.43384300000002,-138.83187699999999,283.78260599999999,4.3925679999999998,5.2825829999999998,-1.8910940000000001,-9.2625069999999994,3.5707789999999999,-1.0371999999999999E-2,-0.61105900000000002,-0.90009700000000004,0,0]
["2018-09-27",116.107,89.554000000000002,111.45099999999999,89.248999999999995,104.438,94.986000000000004,1182.9000000000001,1153.75,1055.68,7.23,802.63127699999995,-135.18143599999999,283.05488400000002,4.2579960000000003,3.8942220000000001,-4.6509980000000004,0.334706,2.3448009999999999,-1.181743,-0.27191700000000002,0.89782300000000004,0,0]
["2018-09-26",116.417,89.168999999999997,111.46299999999999,89.122,104.251,94.852999999999994,1185.76,1153.6199999999999,1053.5899999999999,7.24,805.51947099999995,-133.45461900000001,291.16607599999998,4.090681,0.76610299999999998,-4.4145019999999997,2.1738110000000002,-0.49887599999999999,-2.5974430000000002,0.90541000000000005,1.3279339999999999,0,0]
["2018-09-25",116.377,89.262,111.5,89.009,104.21299999999999,94.92,1185.1199999999999,1153.75,1052.98,7.47,800.61120800000003,-124.31138900000001,290.41610700000001,4.2341730000000002,-0.31304999999999999,-5.0490380000000004,3.5966990000000001,0.77905100000000005,-2.5185909999999998,1.0687150000000001,1.59121,0,0]
["2018-09-24",115.94799999999999,89.325999999999993,111.497,89.212999999999994,104.077,94.847999999999999,1180.5999999999999,1153.48,1051.3900000000001,7.22,793.05992900000001,-111.585671,290.41815400000002,4.3504430000000003,-5.3065189999999998,-4.9853630000000004,7.037369,3.31284,-3.3719000000000001,0.72289899999999996,1.813404,0,0]
["2018-09-21",116.06399999999999,89.022000000000006,111.476,88.65,104.199,94.531999999999996,1181.04,1152.54,1051.94,7.23,807.88701100000003,-118.44884999999999,294.48342000000002,4.8561259999999997,-0.69467699999999999,-1.122584,1.4907239999999999,2.260996,-3.1569419999999999,0.880938,-0.53277799999999997,0,0]
["2018-09-20",115.455,88.897999999999996,111.498,88.456000000000003,104.152,94.546999999999997,1174.72,1152.52,1051.24,7.29,817.53421400000002,-129.94369900000001,261.844515,4.2683080000000002,-0.277702,-0.80292200000000002,2.4159449999999998,-1.9129879999999999,-1.4914240000000001,4.4443669999999997,-1.812578,0,0]
["2018-09-19",115.26600000000001,88.790999999999997,111.11,88.334999999999994,104.19,94.281000000000006,1172.5899999999999,1148.4000000000001,1051.3900000000001,7.01,829.19348400000001,-132.19990300000001,235.13034500000001,4.4208670000000003,0.39496500000000001,1.7164509999999999,1.0704800000000001,-3.5826159999999998,-2.2254269999999998,2.3352520000000001,-0.31510500000000002,0,0]
["2018-09-18",115.542,87.93,111.101,87.629000000000005,104.148,93.778999999999996,1175.1099999999999,1148.07,1050.75,7.24,842.14884800000004,-149.31922900000001,235.04829599999999,4.0358770000000002,-3.6781160000000002,3.5344000000000002,2.6991290000000001,-1.9821960000000001,-0.31387700000000002,1.4620960000000001,1.3940049999999999,0,0]
["2018-09-17",115.44,87.221999999999994,111.084,87.596999999999994,104.101,93.573999999999998,1173.8499999999999,1147.6500000000001,1050.05,7.24,841.82247700000005,-156.09942100000001,240.118942,3.4656069999999999,-9.8767589999999998,7.2370929999999998,5.9760590000000002,-3.308122,1.7103269999999999,2.2438910000000001,2.3791009999999999,0,0]
["2018-09-14",114.803,87.765000000000001,110.854,87.852999999999994,104.21299999999999,93.847999999999999,1166.77,1144.6300000000001,1050.49,7.02,844.63631699999996,-153.44950600000001,249.66377499999999,3.8714149999999998,-3.9231959999999999,4.1903490000000003,3.7540010000000001,-2.093251,-2.4372579999999999,-1.3403959999999999,-0.90051800000000004,0,0]
["2018-09-13",115.29300000000001,88.111999999999995,110.205,88.096999999999994,104.089,94.096999999999994,1171.44,1137.9000000000001,1049.03,7,847.63780299999996,-156.54091299999999,227.51952600000001,3.8464429999999998,-3.5709059999999999,2.1118190000000001,3.0279720000000001,-1.765476,-1.6587769999999999,-0.57206999999999997,-0.44961499999999999,0,0]
["2018-09-12",114.929,87.8,110.557,87.518000000000001,104.422,93.744,1167.56,1141.17,1052.1300000000001,6.81,843.34324600000002,-154.52951999999999,220.30336800000001,3.497935,-5.5243659999999997,5.3131779999999997,3.7377189999999998,-3.3301379999999998,-0.45533000000000001,1.616422,1.31203,0,0]
["2018-09-11",114.69799999999999,86.703000000000003,111.152,86.417000000000002,103.871,92.444999999999993,1165.01,1146.8800000000001,1046.4000000000001,7.01,856.47142699999995,-183.76993100000001,235.084755,2.802352,-3.9471699999999998,1.138317,7.336055,-7.225657,-2.608492,2.9084759999999998,2.0775030000000001,0,0]
["2018-09-10",115.11,84.927999999999997,111.2,85.230999999999995,103.765,91.766999999999996,1168.8900000000001,1147.1199999999999,1045.1099999999999,6.98,861.92159300000003,-180.43128200000001,278.76250800000003,2.6108259999999999,-3.7593369999999999,5.853224,2.6369980000000002,-3.9233090000000002,-0.40732600000000002,1.789304,1.853925,0,0]
["2018-09-07",115.024,85.338999999999999,110.27500000000001,85.992999999999995,103.95699999999999,92.073999999999998,1167.32,1137.1400000000001,1046.3499999999999,6.97,851.66831200000001,-169.82161500000001,316.859534,3.1697929999999999,-8.5631920000000008,8.4714010000000002,5.2995510000000001,-5.9152529999999999,-0.22955999999999999,3.0928689999999999,3.2923990000000001,0,0]
["2018-09-06",115.26,86.778999999999996,110.402,86.363,103.9,92.322999999999993,1169.44,1138.17,1045.56,6.87,851.96399099999996,-176.76907,338.25299799999999,3.7510020000000002,-7.8915499999999996,9.697813,5.2657059999999998,-4.7534799999999997,2.6259939999999999,2.5124240000000002,-0.87495400000000001,0,0]
["2018-09-05",115.018,87.593000000000004,111.46299999999999,87.204999999999998,103.898,93.04,1166.79,1148.54,1045.31,7,832.49861799999996,-159.41122899999999,308.51712600000002,3.9501300000000001,0.74450000000000005,-9.0414999999999995E-2,-3.2118370000000001,-0.53525699999999998,1.79538,1.4424980000000001,-0.69681099999999996,0,0]
["2018-09-04",116.185,88.572999999999993,111.902,88.325999999999993,103.83799999999999,94.156000000000006,1178.22,1152.69,1044.48,7.17,831.16892600000006,-163.904538,295.26770499999998,3.8185310000000001,1.680636,-0.84307900000000002,-2.7629999999999999,-0.59384899999999996,3.4104199999999998,-0.60192999999999997,-1.025182,0,0]
["2018-09-03",115.318,89.114000000000004,111.283,88.629000000000005,103.852,94.921999999999997,1169.31,1146.25,1044.4000000000001,7.15,825.36206900000002,-170.881125,280.59472899999997,3.6836139999999999,5.7557580000000002,-4.6493960000000003,-1.2832440000000001,1.322398,1.8417380000000001,-1.1027290000000001,-1.367245,0,0]
["2018-08-31",116.018,89.021000000000001,111.492,88.518000000000001,103.986,94.995000000000005,1175.5999999999999,1147.6199999999999,1045.06,7.14,823.83884,-166.294794,274.59391399999998,3.4495619999999998,1.9533689999999999,-2.3265950000000002,-0.48247000000000001,1.5442260000000001,-0.42481400000000002,0.258855,-0.86297999999999997,0,0]
["2018-08-30",115.876,88.897000000000006,111.623,88.483000000000004,104.057,94.01,1173.94,1148.68,1045.54,7.14,834.10971099999995,-167.02682999999999,260.67141600000002,3.5516109999999999,4.3420759999999996,-5.4243059999999996,-0.86759299999999995,2.4380950000000001,1.009244,-1.057696,-1.61144,0,0]
["2018-08-29",115.89,88.986999999999995,111.494,88.661000000000001,104.04,94.100999999999999,1173.8499999999999,1147.1500000000001,1045.1500000000001,7.18,831.54698199999996,-151.21824599999999,242.36949799999999,4.0266679999999999,5.4756400000000003,-4.7224890000000004,-0.58110300000000004,2.8285550000000002,1.720156,-1.50112,-1.935317,0,0]
["2018-08-28",115.874,89.195999999999998,111.771,88.968999999999994,104,94.158000000000001,1173.45,1149.68,1044.52,7.26,830.00312299999996,-156.93446399999999,239.70167599999999,3.7737970000000001,4.7684810000000004,-6.1457519999999999,0.82236100000000001,2.5772919999999999,2.1853760000000002,-1.6411519999999999,-1.8238319999999999,0,0]
["2018-08-27",116.006,89.088999999999999,111.54,89.012,104.004,94.102000000000004,1174.53,1147.1300000000001,1044.33,7.22,829.09747300000004,-152.11408900000001,230.36561599999999,3.8670170000000001,2.1181320000000001,-8.0045230000000007,2.4756309999999999,3.1029059999999999,1.4417469999999999,-0.92291400000000001,-1.6156680000000001,0,0]
["2018-08-24",115.99299999999999,89.156000000000006,111.88200000000001,88.658000000000001,104.009,94.102000000000004,1173.69,1149.82,1043.71,6.97,832.33637699999997,-155.852014,227.00202999999999,3.6892529999999999,2.8894790000000001,-3.6631149999999999,0.47847899999999999,2.078586,-1.027776,-1.3257019999999999,-1.395084,0,0]
["2018-08-23",115.65900000000001,88.983000000000004,111.846,88.84,104.02,94.019000000000005,1170.1099999999999,1149.22,1043.5899999999999,6.73,832.92549499999996,-156.22579200000001,223.03691900000001,3.4792900000000002,4.2652060000000001,-4.9493499999999999,3.5753E-2,2.1362640000000002,0.13386899999999999,-1.430504,-1.6223339999999999,0,0]
["2018-08-22",115.66,89.555000000000007,111.967,89.144000000000005,104.045,94.403999999999996,1169.8900000000001,1150.19,1043.6099999999999,6.96,828.299486,-163.32203100000001,226.12850499999999,3.257482,0.808114,-5.019361,2.8943840000000001,2.0365669999999998,-1.5027219999999999,-1.3119749999999999,-0.96426400000000001,0,0]
["2018-08-21",115.84,89.370999999999995,111.803,88.992000000000004,103.985,94.221000000000004,1171.45,1148.3,1042.79,6.91,826.845146,-161.021377,214.320536,3.121251,1.9728300000000001,-3.43804,0.44115500000000002,1.5999190000000001,-0.459291,-0.67371400000000004,1.18E-2,0,0]
["2018-08-20",115.54,89.135999999999996,111.47,88.927999999999997,104.05200000000001,93.894999999999996,1168.21,1144.73,1043.23,6.97,833.92364599999996,-170.552628,213.787497,2.694518,0.164939,-0.34830699999999998,-1.4228419999999999,2.0222769999999999,-0.86138099999999995,0.76009300000000002,0.49738100000000002,0,0]
["2018-08-17",115.48099999999999,89.525000000000006,111.6,89.454999999999998,104.105,93.968000000000004,1166.9100000000001,1145.31,1043.08,6.95,836.12757099999999,-160.18583000000001,203.904552,2.775868,-0.36626199999999998,-0.22930800000000001,7.7068999999999999E-2,1.825294,-0.39519500000000002,-0.848105,-0.95724799999999999,0,0]
["2018-08-16",115.473,90.299000000000007,111.78100000000001,89.83,104.295,94.566000000000003,1166.5899999999999,1146.8699999999999,1044.76,7.08,823.50800400000003,-139.27234000000001,181.31165300000001,2.9086479999999999,0.69242899999999996,-2.0216099999999999,-2.5379939999999999,2.5989249999999999,-1.18652,-1.6512659999999999,-1.7978080000000001,0,0]
["2018-08-15",115.55800000000001,91.07,111.876,90.084000000000003,104.313,94.822999999999993,1167.21,1147.58,1044.71,7.09,818.29033100000004,-126.03498,163.110119,2.8118080000000001,3.0614710000000001,2.1480269999999999,-6.4256140000000004,2.6125759999999998,-2.6816E-2,-1.2393019999999999,-1.6333439999999999,0,0]
["2018-08-14",115.818,91.415000000000006,111.96,90.807000000000002,104.21,94.915999999999997,1169.57,1148.18,1043.46,7.18,810.91399699999999,-120.75114000000001,138.47397900000001,2.7792910000000002,0.42875099999999999,-2.8268719999999998,-1.0193369999999999,1.1321319999999999,1.4994400000000001,-0.96261600000000003,-1.2521340000000001,0,0]
["2018-08-13",115.474,91.558000000000007,111.117,90.963999999999999,104.29600000000001,94.605999999999995,1165.8900000000001,1139.51,1044.0899999999999,7.14,814.87572299999999,-127.321361,131.486626,2.7183030000000001,1.79731,0.113284,-3.2199080000000002,-2.914774,5.6257390000000003,2.3533400000000002,-1.307213,0,0]
["2018-08-10",115.834,92.076999999999998,111.624,91.254000000000005,104.914,95.361999999999995,1168.78,1143.8499999999999,1049.5899999999999,7.15,812.64961800000003,-134.484692,119.885062,2.7259169999999999,2.8002289999999999,-2.1213299999999999,-5.0370929999999996,2.7742270000000002,2.9053620000000002,-0.68592900000000001,-1.169797,0,0]
["2018-08-09",115.95,92.573999999999998,111.997,91.441000000000003,105.02,95.716999999999999,1169.7,1147.3399999999999,1050.43,7.1,809.41609500000004,-123.462301,102.243163,3.2223169999999999,5.9063189999999999,-3.1543649999999999,-4.9883249999999997,1.9072530000000001,2.1548129999999999,-5.7731999999999999E-2,-0.86975400000000003,0,0]
["2018-08-08",116.077,93.763999999999996,111.901,92.739000000000004,105.773,96.531999999999996,1170.73,1146.1400000000001,1057.73,7.02,803.92442800000003,-127.358874,72.721912000000003,3.0229849999999998,3.9013239999999998,-1.763323,-7.9301839999999997,5.1564230000000002,4.0792010000000003,-1.1667689999999999,-2.0119899999999999,0,0]
["2018-08-07",116.09099999999999,94.465000000000003,112.041,93.426000000000002,106.117,97.162000000000006,1170.6400000000001,1147.29,1106.4000000000001,6.85,783.12353499999995,-126.19148,58.66845,2.412032,1.4667030000000001,-1.9891669999999999,-4.6099670000000001,1.769109,-0.49228,0.99295599999999995,0.99081399999999997,0,0]
["2018-08-06",116.13800000000001,94.701999999999998,111.75,93.501999999999995,106.309,97.234999999999999,1170.8699999999999,1144.1400000000001,1108.07,6.86,780.73792200000003,-125.821123,62.448118999999998,2.34944,1.035903,-0.221498,-2.3865699999999999,5.3567159999999996,-2.2957360000000002,0.73395200000000005,1.042387,0,0]
["2018-08-03",116.14,94.68,112.185,93.727999999999994,106.3,97.474999999999994,1170.18,1147.77,1107.23,6.88,777.95185800000002,-121.075536,65.397645999999995,2.5666280000000001,-1.2031E-2,2.6136E-2,-0.71837899999999999,1.6302049999999999,-2.2525439999999999,0.87276299999999996,1.333737,0,0]
["2018-08-02",116.09399999999999,94.915999999999997,111.456,93.834999999999994,106.378,97.783000000000001,1169.48,1140.23,1107.76,6.97,784.23225300000001,-117.273636,70.743639000000002,3.8814350000000002,5.4776999999999999E-2,-3.3746770000000001,-1.4946410000000001,5.399553,-1.1354900000000001,0.85723000000000005,1.197603,0,0]
["2018-08-01",116.18300000000001,95.39,0,94.594999999999999,106.499,98.13,1170.1300000000001,{"$f":"I674","v":1149.1300000000001},1108.72,7.04,787.77649299999996,-118.88103700000001,61.851388,5.2217580000000003,-3.0154E-2,-3.2461859999999998,-1.206674,6.6299089999999996,-1.1557219999999999,0.58998600000000001,0.69602399999999998,0,0]
["2018-07-31",116.31699999999999,95.433999999999997,112.39400000000001,94.483999999999995,106.503,98.322000000000003,1171.24,1149.1300000000001,1108.51,7.74,784.92922099999998,-115.700911,64.093214000000003,5.3069179999999996,-4.4761000000000002E-2,-2.063866,-0.42109799999999997,5.1973950000000002,-4.8643390000000002,0.74159699999999995,1.086608,0,0]
["2018-07-30",116,95.275999999999996,111.749,94.346000000000004,106.55,98.1,1167.83,1142.44,1108.73,7.72,787.37070900000003,-123.975188,82.221697000000006,4.8309959999999998,0.44326500000000002,-1.789914,-0.618201,2.5144579999999999,-4.2076609999999999,-0.40789599999999998,-0.55118100000000003,0,0]
["2018-07-27",116.358,95.260999999999996,111.41500000000001,94.248000000000005,106.58799999999999,97.956000000000003,1170.7,1138.3699999999999,1108.3599999999999,7.71,796.23940700000003,-131.69428500000001,81.003772999999995,5.7742449999999996,1.8466E-2,-3.9081999999999999E-2,1.2318420000000001,1.5357240000000001,0.55444899999999997,1.308848,0.660825,0,0]
["2018-07-26",116,95.472999999999999,111.852,94.302999999999997,106.557,98.129000000000005,1166.8800000000001,1142.5,1107.8,7.19,809.78019400000005,-141.077473,65.951947000000004,6.3047040000000001,-0.145981,-0.51417000000000002,1.029523,0.97712100000000002,-1.997584,0.568685,-0.52780800000000005,0,0]
["2018-07-25",116.01600000000001,95.23,112.04900000000001,94.114000000000004,106.56699999999999,98.17,1166.8,1144.23,1107.6500000000001,7,799.85776499999997,-134.128266,73.601544000000004,5.5258799999999999,-2.1940000000000002E-3,-3.5883999999999999E-2,0.68620700000000001,0.79481599999999997,-4.1048600000000004,-0.262874,-0.30849300000000002,0,0]
["2018-07-24",116.39,95.441999999999993,111.759,94.399000000000001,106.75,98.138999999999996,1170.31,1141.08,1109.23,6.8,798.906386,-146.64067499999999,76.555571999999998,5.5383909999999998,-1.5615889999999999,-4.2698830000000001,1.178666,5.4148290000000001,-1.774057,0.44291700000000001,0.67110199999999998,0,0]
["2018-07-23",116.221,95.42,112.048,94.421000000000006,106.78100000000001,98.311000000000007,1168.3800000000001,1143.73,1109.29,6.76,800.23435400000005,-139.90458599999999,68.798327999999998,5.9911510000000003,-2.1294E-2,-2.4274,1.6485939999999999,4.4517620000000004,-3.0036070000000001,0.341142,0.64327500000000004,0,0]
["2018-07-20",116.19,95.507999999999996,112.023,94.4,106.751,98.289000000000001,1167.3599999999999,1142.75,1108.24,7.01,798.15241000000003,-143.986467,77.503214999999997,5.7034219999999998,-0.70198799999999995,-2.2318739999999999,1.8575470000000001,4.4844220000000004,-2.7856529999999999,0.56551499999999999,0.68315199999999998,0,0]
["2018-07-19",115.91200000000001,95.475999999999999,112.137,94.378,106.75,98.25,1164.3399999999999,1143.6500000000001,1107.98,7.09,796.61696500000005,-139.95490599999999,75.831445000000002,5.7491979999999998,-0.32655200000000001,-3.3642099999999999,0.74804300000000001,4.4101239999999997,-2.3478319999999999,1.125291,0.73166600000000004,0,0]
["2018-07-18",116.15900000000001,95.75,0,94.537000000000006,106.747,98.350999999999999,1166.57,{"$f":"I684","v":1145.19},1107.7,7.05,773.84020099999998,-126.312845,94.004586000000003,4.7991720000000004,-1.160615,-2.8146300000000002,2.2738119999999999,6.1941129999999998,-4.3325420000000001,0.57321,1.2683800000000001,0,0]
["2018-07-17",116.07,96.013999999999996,112.339,94.962999999999994,106.73099999999999,98.688000000000002,1165.45,1145.19,1107.29,7.19,768.29250300000001,-130.50069099999999,112.233897,5.105721,-1.8552569999999999,-4.8457869999999996,1.2240930000000001,8.8269400000000005,-1.313736,0.46931099999999998,1.0089030000000001,0,0]
["2018-07-16",116.355,96.503,112.363,95.394000000000005,106.758,99.075999999999993,1168.06,1145.19,1107.31,7.14,774.71771100000001,-137.030236,107.53458500000001,6.0337389999999997,-1.4135930000000001,-3.8231790000000001,1.875356,7.2347070000000002,-1.9121570000000001,0.72690500000000002,0.97092000000000001,0,0]
["2018-07-13",116.39400000000001,96.614000000000004,112.49,95.456999999999994,106.729,99.123999999999995,1167.74,1145.73,1106.27,7.13,766.18389100000002,-130.94798900000001,124.2081,5.98658,-1.80775,-2.7546650000000001,2.9139780000000002,3.6261999999999999,-9.9919999999999991E-3,-2.671297,0.57127099999999997,0,0]
["2018-07-12",116.28400000000001,96.552999999999997,112.3,95.370999999999995,106.783,99.082999999999998,1166.4000000000001,1143.5899999999999,1106.56,7.09,765.96043799999995,-129.512632,133.27974,6.2669350000000001,-0.94179299999999999,-1.637583,3.0185379999999999,2.3265980000000002,2.8667000000000002E-2,-2.6643189999999999,0.77677600000000002,0,0]
["2018-07-11",116.252,96.242000000000004,0,95.084999999999994,106.812,98.947000000000003,1165.8399999999999,{"$f":"I689","v":1145.0999999999999},1106.5999999999999,7.06,762.73634600000003,-126.639405,145.25619800000001,6.1594110000000004,-2.2512409999999998,-1.2739069999999999,2.5940470000000002,1.4749380000000001,-0.382934,-1.4509840000000001,0.94172100000000003,0,0]
["2018-07-10",116.1,96.241,112.5,94.876000000000005,106.831,98.786000000000001,1164.08,1145.0999999999999,1106.54,7.03,760.34069899999997,-124.46182899999999,154.05449100000001,6.271166,-2.3753449999999998,-0.99213600000000002,2.9317540000000002,1.507938,0.92681500000000006,-1.4557580000000001,0.58120700000000003,0,0]
["2018-07-09",116.345,96.051000000000002,112.413,94.537000000000006,106.887,98.733000000000004,1166.3,1143.99,1106.8499999999999,6.64,750.72162100000003,-120.880005,171.63184799999999,5.6890020000000003,-3.0549050000000002,-0.81178799999999995,2.918898,1.1664669999999999,2.2003999999999999E-2,-1.0524070000000001,0.40409200000000001,0,0]
["2018-07-06",116.145,95.819000000000003,112.197,94.301000000000002,106.804,98.638999999999996,1163.5899999999999,1141.0999999999999,1105.27,6.73,752.78654600000004,-120.252312,184.74282099999999,5.733034,-0.979742,-1.675497,1.1483209999999999,3.7987419999999998,-1.475517,-0.41231400000000001,1.0825959999999999,0,0]
["2018-07-05",116.39400000000001,95.659000000000006,112.301,94.269000000000005,106.846,98.593999999999994,1165.8399999999999,1141.9000000000001,1105.44,7,746.15888099999995,-114.60847099999999,194.98299299999999,5.6215640000000002,-9.6299999999999997E-3,1.9214999999999999E-2,8.3066000000000001E-2,1.9373959999999999,-0.50992000000000004,0.342725,0.56055699999999997,0,0]
["2018-07-04",116.211,95.634,112.291,94.19,106.79300000000001,98.466999999999999,1163.77,1141.56,1104.6600000000001,7.02,743.32936700000005,-113.296204,211.920873,5.1201299999999996,-9.58E-3,0.53181599999999996,-1.873542,0.98001499999999997,-0.67556099999999997,-1.221625,-0.90473199999999998,0,0]
["2018-07-03",116.238,95.721000000000004,112.474,94.753,106.804,98.423000000000002,1163.8,1143.1500000000001,1104.52,6.72,741.470191,-104.38922100000001,209.07819799999999,5.3873850000000001,-0.844858,-1.4307609999999999,-0.37623299999999998,2.9102169999999998,-3.7598760000000002,-0.73585299999999998,0.89069600000000004,0,0]
["2018-07-02",116.08799999999999,95.787000000000006,112.685,94.712999999999994,106.946,98.688999999999993,1162.07,1145.01,1105.69,7.01,733.15663600000005,-97.469927999999996,215.05147299999999,5.1670220000000002,9.6100000000000005E-3,0.459783,-1.9929730000000001,-0.51525299999999996,-0.56626500000000002,-0.93654099999999996,0.72302200000000005,0,0]
["2018-06-29",116.491,95.989000000000004,112.699,94.725999999999999,106.944,98.373000000000005,1165.3800000000001,1144.43,1104.92,7.16,731.08899499999995,-98.422313000000003,218.319794,5.2982750000000003,-0.20772599999999999,0.992919,0.17862600000000001,1.1096760000000001,-0.63994600000000001,-0.19208600000000001,0.86956,0,0]
["2018-06-28",116.511,95.617000000000004,112.621,94.12,106.913,97.968999999999994,1165.3499999999999,1143.4100000000001,1104.3599999999999,7.13,728.95341399999995,-87.893905000000004,227.48345499999999,5.5905709999999997,-0.201845,-0.7833,-0.608545,3.9325350000000001,-2.6446939999999999,-1.0501069999999999,1.3962810000000001,0,0]
["2018-06-27",116.452,95.391000000000005,112.151,94.03,106.886,97.986000000000004,1164.52,1138.46,1103.8399999999999,7.21,728.35358900000006,-79.502792999999997,229.55401699999999,6.0643729999999998,-0.248003,-1.3887210000000001,-0.44197999999999998,1.709327,0.68549599999999999,-1.2133579999999999,0.68101699999999998,0,0]
["2018-06-26",116.38,96.298000000000002,112.746,94.763999999999996,107.08,98.25,1212.99,1144.17,1105.53,7.27,717.227575,-67.246786999999998,233.57163600000001,5.7789250000000001,1.8416999999999999E-2,0.53072399999999997,-4.1374110000000002,2.5456279999999998,-0.46041599999999999,0.43201499999999998,0.54273800000000005,0,0]
["2018-06-25",116.489,96.745999999999995,112.794,94.960999999999999,107.04900000000001,98.447999999999993,1213.81,1144.4100000000001,1104.97,7.11,708.14543700000002,-60.303887000000003,230.32609299999999,5.8663790000000002,1.1136999999999999E-2,1.1479E-2,-1.0258020000000001,1.5899799999999999,-3.1098000000000001E-2,-1.032189,0.75769299999999995,0,0]
["2018-06-22",116.869,96.805999999999997,112,95.05,107.051,98.483000000000004,1216.79,1135.74,1104.25,6.96,708.14875400000005,-57.788057000000002,225.02543800000001,6.0870329999999999,0.40124799999999999,1.179632,-1.5479769999999999,3.3314999999999997E-2,1.33568,0.39657300000000001,0.41739399999999999,0,0]
["2018-06-21",116.893,96.566000000000003,112.749,95.103999999999999,107.149,98.236999999999995,1216.76,1142.99,1104.98,6.96,708.74076300000002,-60.534061000000001,226.99733800000001,5.9050729999999998,8.5039999999999994E-3,-0.200012,-2.490783,-0.29751899999999998,2.1342490000000001,0.78374900000000003,0.76806300000000005,0,0]
["2018-06-20",116.745,96.254000000000005,112.68600000000001,95.048000000000002,107.377,98.16,1215.01,1142.1199999999999,1107.01,6.99,719.39224200000001,-66.950282999999999,215.88663600000001,6.3205920000000004,-1.0196E-2,-0.22875300000000001,-2.2844380000000002,-0.622583,2.6498179999999998,1.5242869999999999,-1.1999789999999999,0,0]
["2018-06-19",116.523,95.097999999999999,112.402,94.087999999999994,107.53700000000001,97.44,1212.52,1139.04,1108.3599999999999,7,733.89219600000001,-74.862402000000003,221.37631200000001,5.9361620000000004,3.1733999999999998E-2,0.76415,-1.0710550000000001,-1.488634,0.29836600000000002,0.55503100000000005,-1.0064740000000001,0,0]
["2018-06-18",116.383,95.534000000000006,112.25,94.376999999999995,107.396,98.105000000000004,1210.8399999999999,1137.27,1106.7,7.01,741.75062800000001,-96.839202,222.05622500000001,5.6615440000000001,7.0874000000000006E-2,1.7253210000000001,1.346967,-6.1179290000000002,-1.646871,5.0843629999999997,-0.39806900000000001,0,0]
["2018-06-15",116.352,96.858000000000004,112.547,95.697999999999993,107.47499999999999,99.64,1209.72,1139.52,1106.74,6.98,768.02816900000005,-128.44903500000001,191.46992599999999,7.6913150000000003,2.1772E-2,0.79754800000000003,1.337507,-2.8086669999999998,-1.636579,5.2860750000000003,-1.1699109999999999,0,0]
["2018-06-14",116.3,97.293000000000006,112.58,96.001999999999995,107.45,99.819000000000003,1208.93,1139.6099999999999,1106.24,7,780.696594,-148.08060800000001,169.15088600000001,8.7962410000000002,1.3304E-2,1.2736209999999999,2.233358,-3.673683,-3.8878119999999998,3.3262299999999998,-1.2723640000000001,0,0]
["2018-06-13",116.253,97.186999999999998,112.3,95.962000000000003,107.446,99.697999999999993,1208.19,1136.56,1105.95,6.99,785.29087900000002,-153.11475899999999,166.91778600000001,8.8348600000000008,0.390818,2.4828049999999999,2.0418759999999998,-4.4120150000000002,-2.5677629999999998,3.2544550000000001,-0.78173999999999999,0,0]
["2018-06-11",116.307,97.6,112.004,96.152000000000001,107.398,99.811000000000007,1208.18,1133.1199999999999,1104.97,6.76,786.87992199999997,-151.29488599999999,146.54861399999999,9.3639279999999996,-1.535866,4.1022650000000001,4.6247939999999996,-5.9384329999999999,-6.7185309999999996,3.2815669999999999,-0.75929199999999997,0,0]
["2018-06-09",116.303,97.486999999999995,112.217,96.3,107.434,100.07899999999999,1207.5999999999999,1134.76,1104.83,6.76,834.12552700000003,-200.27057400000001,109.018024,10.506397,1.9834999999999998E-2,0.56818500000000005,0.818021,-0.793848,-0.93631699999999995,2.3817879999999998,-0.85194400000000003,0,0]
["2018-06-08",116.3,97.421999999999997,112.44799999999999,96.149000000000001,107.468,100.098,1207.3,1136.83,1104.92,7,856.61081000000001,-219.165764,88.787513000000004,11.537416,1.6451E-2,0.40132699999999999,0.76308699999999996,-3.1967379999999999,1.8185E-2,4.8579280000000002,-1.0963339999999999,0,0]
["2018-06-07",116.197,97.882000000000005,112.23699999999999,96.71,107.45399999999999,100.352,1205.99,1134.48,1104.53,7,869.82655099999999,-230.40706800000001,69.437263999999999,12.298235,0.34059200000000001,2.4802919999999999,2.287258,-4.4105090000000002,-3.6259960000000002,2.9067669999999999,-0.78652,0,0]
["2018-06-06",116.30200000000001,98.183999999999997,112.2,96.91,107.434,100.477,1206.77,1133.8699999999999,1104.08,7,881.65840900000001,-250.55874700000001,75.139442000000003,12.268632999999999,-3.903969,0.90734999999999999,3.8368129999999998,-0.83702799999999999,-1.3373759999999999,-1.6197079999999999,-1.805714,0,0]
["2018-06-05",116.419,98.221999999999994,112.32599999999999,97.289000000000001,107.488,100.548,1207.67,1134.8900000000001,1104.3699999999999,6.75,883.93846199999996,-253.60081600000001,67.790898999999996,12.556151,-4.2821429999999996,1.161983,5.5638820000000004,-1.048913,-2.4075829999999998,-1.5143390000000001,-1.8007629999999999,0,0]
["2018-06-04",116.577,98.495999999999995,112.369,97.631,107.46,100.697,1208.98,1135.07,1103.8399999999999,6.71,884.36803399999997,-253.99056999999999,61.719163000000002,12.822336999999999,-4.0464440000000002,1.26573,4.7760720000000001,-0.89727500000000004,-1.557636,-1.465527,-1.2377590000000001,0,0]
["2018-06-01",116.58799999999999,98.524000000000001,112.697,97.503,107.51900000000001,100.54,1208.27,1137.6300000000001,1103.68,6.96,891.69260099999997,-264.53987699999999,68.180806000000004,12.788303000000001,-4.3953800000000003,1.2653369999999999,5.0366679999999997,2.509137,-2.0087839999999999,-2.1591840000000002,-2.5059499999999999,0,0]
["2018-05-31",116.682,98.325999999999993,112.745,97.403000000000006,107.479,100.532,1208.94,1137.8599999999999,1103.03,7.1,895.29317200000003,-268.24051200000002,69.156638999999998,12.824985,-5.7179679999999999,0.89884299999999995,5.7147730000000001,3.3739780000000001,-1.321858,-1.197398,-1.464413,0,0]
["2018-05-30",116.509,98.445999999999998,112.73699999999999,97.400999999999996,107.48,100.51900000000001,1206.94,1137.54,1102.79,7.12,893.61533699999995,-268.767293,63.029563000000003,13.045052999999999,-6.1148480000000003,0.53644499999999995,5.3266010000000001,3.5826069999999999,0.75912500000000005,-1.377624,-1.6537230000000001,0,0]
["2018-05-29",116.68899999999999,98.373999999999995,112.739,97.662999999999997,107.479,100.496,1208.47,1137.32,1102.53,7.08,894.82756900000004,-267.109015,58.182687000000001,13.181274,-3.6958609999999998,0.62654100000000001,3.7349410000000001,1.7787059999999999,7.2472999999999996E-2,-1.0581750000000001,-1.1851050000000001,0,0]
["2018-05-28",116.44799999999999,98.760999999999996,112.4,97.775999999999996,107.428,100.52500000000001,1205.79,1133.69,1101.77,7.07,890.22778100000005,-261.19933400000002,45.969898999999998,13.495255999999999,-3.8443350000000001,0.56479699999999999,4.0857070000000002,1.633294,1.2963000000000001E-2,-3.9712999999999998E-2,-0.87593600000000005,0,0]
["2018-05-25",116.672,98.658000000000001,112.25,97.653000000000006,107.45,100.645,1207.21,1131.46,1101.24,6.98,895.38149699999997,-267.68121300000001,57.695726000000001,13.197357,-4.1486159999999996,-0.87013799999999997,5.0174839999999996,3.0472869999999999,-1.710801,-1.9329400000000001,-2.0029140000000001,0,0]
["2018-05-24",116.789,98.841999999999999,112.199,97.786000000000001,107.41,100.745,1208.1099999999999,1130.71,1100.5899999999999,6.84,894.38153699999998,-264.39743399999998,45.960517000000003,13.457012000000001,-1.8677490000000001,1.0806789999999999,4.7100439999999999,0.97767999999999999,-3.0207850000000001,-0.674319,-0.61494300000000002,0,0]
["2018-05-23",116.83199999999999,98.436999999999998,112.17700000000001,97.591999999999999,107.426,100.565,1208.27,1130.25,1100.5,6.98,901.80828699999995,-273.87430499999999,57.805706000000001,13.144351,-3.5453039999999998,0.83728400000000003,3.4778579999999999,2.6525300000000001,-1.8808830000000001,-1.9973719999999999,-1.937365,0,0]
["2018-05-22",116.79900000000001,98.070999999999998,112.569,97.438999999999993,107.352,100.444,1207.67,1133.92,1099.51,7.05,903.83266100000003,-281.14520199999998,59.406149999999997,13.199025000000001,-6.7276720000000001,0.63064600000000004,6.6165599999999998,3.8173379999999999,1.6160600000000001,-1.4569289999999999,-1.6978500000000001,0,0]
["2018-05-21",116.68300000000001,98.022999999999996,112.15,97.105999999999995,107.239,100.39,1206.23,1129.49,1098.1300000000001,7.05,912.43775200000005,-282.96278000000001,55.604404000000002,13.369331000000001,-3.792008,1.13869,3.6939299999999999,1.576633,-1.3384819999999999,-1.41292,-1.2835859999999999,0,0]
["2018-05-18",116.861,98.05,112.289,97.323999999999998,107.23099999999999,100.33799999999999,1207.2,1130.1600000000001,1097.3,7.15,915.385448,-291.17678999999998,55.902957000000001,13.39411,-8.056794,0.478489,6.5197060000000002,4.3952980000000004,2.9139819999999999,-0.37887900000000002,-1.493242,0,0]
["2018-05-17",116.76600000000001,98.363,112.684,97.311000000000007,107.21,100.29900000000001,1205.98,1133.8599999999999,1096.8399999999999,7.1,915.27672500000006,-290.26333199999999,40.521241000000003,13.775413,-6.1393740000000001,1.9154230000000001,8.6179970000000008,1.382512,1.9366699999999999,0.52887600000000001,-0.80235199999999995,0,0]
["2018-05-16",116.614,98.304000000000002,112.747,97.185000000000002,107.22,100.22499999999999,1204.19,1134.25,1096.69,7.04,921.60783200000003,-288.715575,34.281295,13.989708,-5.1462120000000002,-4.7352129999999999,4.51844,2.791833,-1.187927,-1.4227989999999999,-1.4529620000000001,0,0]
["2018-05-15",116.557,98.36,112.699,97.603999999999999,107.271,100.366,1203.3399999999999,1133.53,1096.95,6.98,929.90993800000001,-299.48884399999997,28.281776000000001,14.127147000000001,-2.9985219999999999,3.6136490000000001,4.2669550000000003,-2.4029739999999999,0.31896799999999997,0.492228,-0.56402200000000002,0,0]
["2018-05-14",116.376,98.338999999999999,112.69799999999999,97.617999999999995,107.393,100.30800000000001,1201.26,1133.28,1097.92,6.87,952.85860600000001,-338.84061000000003,57.037073999999997,13.546016,-3.401135,0.53307700000000002,3.7815479999999999,2.0787879999999999,0.49289899999999998,-7.0399000000000003E-2,-0.78771000000000002,0,0]
["2018-05-11",116.61499999999999,98.426000000000002,112.428,97.772000000000006,107.38,100.42400000000001,1202.8399999999999,1129.8499999999999,1097.04,6.77,959.73899700000004,-352.243694,50.729228999999997,13.802133,-3.7301299999999999,1.8123640000000001,3.9309699999999999,1.1740660000000001,0.71880100000000002,-1.093151,-1.1712130000000001,0,0]
["2018-05-10",116.496,98.39,112.15,97.733999999999995,107.32299999999999,100.279,1201.3800000000001,1126.83,1096.22,6.79,968.67044799999996,-355.76055600000001,35.494982,14.243133,-4.0637090000000002,-3.839394,3.6454059999999999,1.4286160000000001,1.6176200000000001,0.53586800000000001,-1.128681,0,0]
["2018-05-08",116.762,98.191999999999993,112.108,97.78,107.247,100.236,1203.49,1125.92,1094.96,6.47,978.36787500000003,-362.093639,30.577884000000001,14.438967,-5.1273549999999997,-4.9421910000000002,5.1254099999999996,-0.95916400000000002,1.253531,0.53272799999999998,-0.66645500000000002,0,0]
["2018-05-07",116.637,98.522999999999996,112.301,97.822000000000003,107.405,100.44,1201.97,1127.6099999999999,1096.29,6.7,989.74342300000001,-382.64656000000002,30.482703000000001,14.431898,-3.4266209999999999,-2.280357,4.7151290000000001,3.060206,1.800052,-0.28484599999999999,-1.6003579999999999,0,0]
["2018-05-04",116.58799999999999,98.320999999999998,112.557,97.998999999999995,107.48099999999999,100.23,1200.67,1129.45,1096.3,6.84,990.77878999999996,-371.95604800000001,-2.948448,15.339657000000001,-4.816033,-5.015714,4.2175370000000001,-0.92498800000000003,2.9325109999999999,0.30118899999999998,-1.05206,0,0]
["2018-05-03",116.462,98.438000000000002,112.67700000000001,97.736999999999995,107.494,100.32599999999999,1199.1300000000001,1130.4000000000001,1096.18,7,989.266075,-367.18213200000002,3.218124,15.575813999999999,-3.0042089999999999,0.42007,2.9386100000000002,-0.52986100000000003,1.64618,-0.28472999999999998,-0.87347200000000003,0,0]
["2018-05-02",116.77,99.034000000000006,112.047,98.11,107.501,100.73099999999999,1201.94,1123.8599999999999,1096,7.07,983.16295300000002,-367.70813399999997,1.0524260000000001,15.86688,-4.9073719999999996,-3.7002130000000002,6.1475720000000003,-0.96977500000000005,2.638617,1.8689089999999999,-1.0495000000000001,0,0]
["2018-04-30",116.691,99.022000000000006,112.655,98.037999999999997,107.4,100.813,1200.6099999999999,1129.46,1094.49,7.07,1002.5504120000001,-392.52196300000003,-11.733734,15.819221000000001,-6.1621449999999998,-8.8441270000000003,5.5739460000000003,-0.903393,5.7335019999999997,2.430129,-2.264024,0,0]
["2018-04-28",116.5,98.947999999999993,112.999,98.054000000000002,107.461,100.7,1198.1500000000001,1132.4100000000001,1094.5999999999999,7.07,1011.136691,-399.21960300000001,-13.086556,16.446967999999998,-4.7622540000000004,-6.2933370000000002,5.2033940000000003,-1.861728,4.9018449999999998,2.145826,-2.2492230000000002,0,0]
["2018-04-27",116.494,98.546000000000006,112.99,98.1,107.349,100.626,1197.82,1132.08,1093.23,7,1017.036032,-400.34225199999997,-31.172353999999999,16.636232,-2.4725480000000002,-4.9557260000000003,3.033433,1.853056,2.3291629999999999,1.832198,1.050834,0,0]
["2018-04-26",116.01900000000001,98.48,112.601,97.703999999999994,107.258,100.31100000000001,1192.8,1127.95,1092.07,7.05,1028.3223820000001,-406.45718199999999,-34.504814000000003,16.628914999999999,-3.8487969999999998,-5.284834,4.189845,3.0055779999999999,3.2890700000000002,0.56005300000000002,-1.42367,0,0]
["2018-04-25",116.529,98.74,113.19499999999999,97.93,107.297,100.62,1197.6300000000001,1133.6500000000001,1092.21,6.91,1024.563232,-399.70123899999999,-52.940947000000001,16.966204000000001,-3.9041380000000001,-5.6572959999999997,3.0532699999999999,2.901116,2.6872449999999999,0.77786,-1.001573,0,0]
["2018-04-24",116.532,98.864999999999995,112.98399999999999,98.015000000000001,107.241,100.789,1197.3900000000001,1131.29,1091.4000000000001,6.8,1023.442858,-399.51557300000002,-63.373640000000002,17.114989999999999,-1.056932,-6.6410159999999996,1.450302,2.212234,2.0135399999999999,1.887046,-0.351906,0,0]
["2018-04-23",116.498,98.54,113.245,97.619,107.297,100.613,1196.78,1133.6600000000001,1091.71,6.8,1032.8376740000001,-403.50527199999999,-64.211133000000004,17.039465,-3.2566489999999999,-4.6041299999999996,3.5424349999999998,2.995193,1.773199,0.37928800000000001,-0.79835400000000001,0,0]
["2018-04-20",116.42700000000001,98.801000000000002,113.19799999999999,97.715999999999994,107.324,100.627,1195.25,1132.46,1091.23,7.03,1024.6711130000001,-391.03178200000002,-88.695877999999993,17.488084000000001,-2.1367569999999998,-4.6214230000000001,3.2443070000000001,2.4577960000000001,1.844822,1.3133649999999999,0.54207000000000005,0,0]
["2018-04-19",116.209,98.813000000000002,112.831,97.733000000000004,107.327,100.74299999999999,1192.8,1128.55,1091.01,7.02,1027.614474,-390.06890499999997,-94.629897999999997,17.525151000000001,-2.8321350000000001,-5.3201609999999997,3.3774860000000002,3.4550399999999999,-1.204E-2,-1.0858639999999999,-1.2678229999999999,0,0]
["2018-04-18",116.29,98.564999999999998,112.648,97.3,107.264,100.41200000000001,1193.3399999999999,1126.48,1090.1300000000001,7.1,1031.944647,-392.64942300000001,-92.874602999999993,17.451004999999999,-2.7263350000000002,-3.7352789999999998,3.308983,2.5822509999999999,1.565161,1.9408000000000002E-2,-1.230494,0,0]
["2018-04-17",115.9,98.597999999999999,112.996,96.971999999999994,107.46599999999999,100.236,1189.17,1180.69,1091.9000000000001,7.01,1046.4647930000001,-408.05047999999999,-97.301963000000001,17.22287,-2.6647850000000002,-8.0407790000000006,2.9020700000000001,4.4867280000000003,3.824624,1.8970750000000001,-1.060262,0,0]
["2018-04-16",116.078,97.822000000000003,113.04,96.703000000000003,107.35899999999999,99.823999999999998,1190.67,1180.8499999999999,1090.58,7.01,1050.3127810000001,-400.862506,-115.93604499999999,17.403662000000001,-1.5575300000000001,-4.665559,1.0284139999999999,-0.38291700000000001,4.2472909999999997,3.6486350000000001,-2.1478199999999998,0,0]
["2018-04-13",115.748,97.89,112.63800000000001,96.808999999999997,107.446,99.83,1186.56,1175.99,1090.7,6.99,1063.8082999999999,-408.14341100000001,-148.315213,17.264078000000001,-8.7323999999999999E-2,-1.363202,1.2032480000000001,-1.2275240000000001,-0.99288799999999999,3.4667490000000001,-0.24190900000000001,0,0]
["2018-04-12",116.20099999999999,98.025000000000006,113.143,96.899000000000001,107.42100000000001,100.367,1190.82,1180.76,1090.2,6.99,1075.377802,-433.63601399999999,-137.83486099999999,16.781207999999999,-2.5841970000000001,-4.7412660000000004,5.8232270000000002,2.9003920000000001,-0.36540299999999998,0.69104500000000002,-0.81440599999999996,0,0]
["2018-04-11",115.634,96.894999999999996,112.035,95.813999999999993,106.998,99.75,1184.8699999999999,1169.4000000000001,1085.72,7,1078.0040240000001,-419.62129700000003,-160.979007,17.035730000000001,-6.6765559999999997,-9.9118539999999999,10.64795,2.3416999999999999,-2.6361080000000001,3.1208360000000002,0.61906600000000001,0,0]
["2018-04-10",115.61799999999999,97.231999999999999,111.542,95.614999999999995,107.36799999999999,100.221,1184.44,1164.19,1089.17,7.24,1090.7620079999999,-422.165325,-182.703318,16.850854999999999,1.4529E-2,0.78253499999999998,1.997233,-6.7296069999999997,-1.6587229999999999,4.8391419999999998,-0.42958800000000003,0,0]
["2018-04-09",115.825,98.713999999999999,112.70099999999999,97.649000000000001,107.88200000000001,101.277,1186.24,1175.5,1094.06,7.07,1089.0086490000001,-453.59408999999999,-170.61559199999999,16.451084000000002,0.111855,3.355845,5.6216999999999997,-5.0016189999999998,-10.525338,1.920383,2.256615,0,0]
["2018-04-06",116.232,99.927000000000007,113.19,99.150999999999996,108.11799999999999,102.32,1189.5,1179.55,1095.67,7.06,1081.2561929999999,-488.48580700000002,-127.306371,15.913859,8.4709999999999994E-3,0.366728,2.2334000000000001,2.9675560000000001,-5.0752199999999998,0.42416100000000001,0.58152700000000002,0,0]
["2018-04-05",116.212,100.021,113.217,99.293999999999997,108.169,102.437,1189.02,1179.54,1095.93,7.01,1075.3001059999999,-483.00065699999999,-128.59152599999999,16.061969999999999,2.5829000000000001E-2,0.59114699999999998,2.953074,2.0766309999999999,-3.237784,0.40703299999999998,0.59224299999999996,0,0]
["2018-04-04",116.209,100.018,112.991,99.275999999999996,108.11199999999999,102.398,1188.72,1177,1095.1099999999999,6.94,1079.757445,-493.237348,-113.648956,15.715681999999999,-1.0038320000000001,-0.654196,2.436493,1.4757229999999999,1.1271E-2,-0.60352399999999995,-0.56424099999999999,0,0]
["2018-04-03",115.955,100.089,111.86499999999999,99.334000000000003,108.17100000000001,102.328,1185.9100000000001,1165.46,1095.45,6.98,1084.3681790000001,-499.99182500000001,-108.190399,15.510764999999999,-2.052521,-3.1117979999999998,3.786009,2.613184,0.74821199999999999,0.29897899999999999,-0.91775700000000004,0,0]
["2018-04-02",116.46299999999999,100.149,112.723,99.349000000000004,108.098,102.41200000000001,1190.72,1173.76,1094.47,7.07,1083.358667,-503.02226000000002,-110.99247200000001,15.540602,-0.87457499999999999,-3.0795539999999999,3.5115609999999999,2.7920259999999999,0.96812299999999996,1.0619719999999999,0.26192100000000001,0,0]
["2018-03-30",116.672,100.054,113.51600000000001,99.216999999999999,108.08499999999999,102.45,1191.99,1180.8399999999999,1093.5899999999999,7.19,1086.1394399999999,-506.74843299999998,-112.62103999999999,15.513,-0.83737600000000001,-2.5817929999999998,3.142782,1.9531400000000001,1.4347E-2,0.99297000000000002,0.45678000000000002,0,0]
["2018-03-29",116.64400000000001,99.988,113.497,99.216999999999999,108.04600000000001,102.453,1191.44,1180.3699999999999,1092.95,7,1084.536912,-501.37935299999998,-120.174401,15.699814999999999,-1.783274,-4.9349460000000001,4.5068760000000001,2.7750029999999999,1.5155110000000001,1.574832,0.99077199999999999,0,0]
["2018-03-28",116.74299999999999,99.994,113.17400000000001,99.28,108.071,102.255,1192.1600000000001,1176.8599999999999,1092.95,6.88,1083.7959450000001,-494.650372,-128.14189099999999,15.880853999999999,-2.828E-2,-1.4469860000000001,2.2626110000000001,0.81257400000000002,-1.5234179999999999,0.90599499999999999,0.85090600000000005,0,0]
["2018-03-27",116.57,99.953999999999994,113.26600000000001,99.209000000000003,108.084,102.318,1190.1600000000001,1177.5,1092.83,7.08,1082.309544,-491.813177,-131.981697,15.984883999999999,-0.21484900000000001,-0.63582499999999997,4.1824750000000002,-1.0804860000000001,-2.3204090000000002,1.0185599999999999,1.170811,0,0]
["2018-03-26",116.55,100.05800000000001,113.164,99.501000000000005,108.07899999999999,102.6,1189.69,1176.2,1092.53,7.15,1084.3436180000001,-495.665504,-128.67715100000001,15.878844000000001,-1.593173,-3.086055,1.478251,-0.49865999999999999,-0.71031599999999995,0.360012,0.45695599999999997,0,0]
["2018-03-23",116.523,100.378,113.4,99.468000000000004,108.10599999999999,102.426,1188.5999999999999,1177.72,1092.06,6.9,1082.188555,-498.08689700000002,-128.17275799999999,15.874758,-1.017822,-3.0998610000000002,3.1302129999999999,-0.68217399999999995,0.67557299999999998,0.79425400000000002,-3.4882999999999997E-2,0,0]
["2018-03-22",116.438,100.431,113.101,99.628,108.28700000000001,102.321,1187.48,1174.45,1093.6199999999999,7.12,1091.5221329999999,-512.88494300000002,-112.94541700000001,15.389545999999999,-1.7524900000000001,-2.857977,3.6036239999999999,1.9305810000000001,0.27768599999999999,-0.83294500000000005,-0.99348599999999998,0,0]
["2018-03-21",116.477,100.197,113.004,99.268000000000001,108.209,102.07,1187.5999999999999,1173.2,1092.5899999999999,7.04,1097.4044369999999,-517.47353599999997,-113.189155,15.282348000000001,-2.2412809999999999,-4.3329639999999996,3.1128520000000002,2.5737109999999999,1.7484930000000001,-1.038613,-1.216391,0,0]
["2018-03-20",116.51600000000001,99.929000000000002,113.021,98.853999999999999,108.176,101.86499999999999,1187.72,1173.0899999999999,1092.01,7.16,1103.100639,-523.41629399999999,-111.592448,15.120494000000001,-1.403843,-2.2070150000000002,2.8203130000000001,2.3586459999999998,1.222836,-0.78019899999999998,-0.91844400000000004,0,0]
["2018-03-19",116.3,99.649000000000001,113.199,98.756,108.199,101.78,1185.28,1174.5899999999999,1091.99,7.14,1108.4476790000001,-521.60120199999994,-113.56921800000001,15.121974,-2.749247,-5.6650859999999996,4.2630379999999999,3.6288589999999998,6.5517000000000006E-2,-1.148155,-1.480639,0,0]
["2018-03-16",116.301,99.765000000000001,113.07299999999999,98.728999999999999,108.14700000000001,101.693,1184.48,1172.49,1090.72,7.15,1107.8583309999999,-521.32582600000001,-121.07629300000001,15.250419000000001,-1.2717750000000001,-1.901678,2.7847770000000001,2.728758,2.4393030000000002,-0.396063,-1.491913,0,0]
["2018-03-15",116.467,99.781000000000006,112.843,98.760999999999996,108.247,101.681,1185.8699999999999,1169.9100000000001,1091.47,7.28,1109.998368,-522.68452000000002,-126.15531,15.288912,-1.5048010000000001,-3.6865380000000001,2.7255739999999999,2.6797819999999999,1.834714,-1.9515000000000001E-2,-0.55755900000000003,0,0]
["2018-03-14",116.5,100.11799999999999,112.99,99.15,108.211,101.818,1185.93,1171.0999999999999,1090.8599999999999,7.31,1109.5379680000001,-522.59092899999996,-137.22976,15.431041,-1.7654829999999999,-4.8038350000000003,2.7178740000000001,2.6191309999999999,2.6138370000000002,0.23611499999999999,-1.018972,0,0]
["2018-03-13",116.533,100.19799999999999,112.96299999999999,99.244,108.351,102.003,1185.98,1170.55,1092.01,7.31,1115.6741750000001,-528.65097500000002,-144.83996999999999,15.353135,-2.423454,-5.8718820000000003,2.8824550000000002,3.2429830000000002,0.54844300000000001,-1.3737060000000001,-1.557223,0,0]
["2018-03-12",116.43600000000001,100.182,112.968,99.275999999999996,108.383,102.053,1184.74,1170.32,1092.08,7.31,1117.9886280000001,-529.81935799999997,-155.15811099999999,15.396724000000001,-1.5128520000000001,-3.344379,2.9412240000000001,2.4726520000000001,0.772038,-0.78675099999999998,-0.91845699999999997,0,0]
["2018-03-09",116.669,100.459,0,0,108.512,101.967,1186.26,{"$f":"I776","v":1166.3900000000001},1092.6199999999999,7.18,1112.638213,-527.42350099999999,-170.125,15.646407,-3.2023510000000002,-9.8527559999999994,5.6974980000000004,5.0445289999999998,3.47139,1.1082050000000001,-1.1020190000000001,0,0]
["2018-03-07",116.301,100.28,112.715,99.253,108.441,101.965,1182.03,1166.3900000000001,1091.4100000000001,7.18,1123.7958160000001,-531.40868599999999,-194.72735800000001,15.545301,-1.957865,-5.2509779999999999,2.0289709999999999,0.56669099999999994,3.52278,1.043412,-1.2207680000000001,0,0]
["2018-03-06",116.325,100.095,112.938,0,108.437,101.83799999999999,1182,1168.3399999999999,1091.1199999999999,7.11,1131.6823119999999,-532.52695600000004,-203.49424500000001,15.390662000000001,-2.1088990000000001,-3.3231860000000002,2.1487069999999999,1.425211,-1.594401,-1.6027880000000001,-1.5114320000000001,0,0]
["2018-03-05",116.4,100.02500000000001,112.74,0,108.494,101.56399999999999,1182.48,1166.08,1091.44,7.25,1133.254054,-536.90020100000004,-206.23021800000001,15.274039,-1.6480809999999999,-3.9330780000000001,2.7978190000000001,2.2023250000000001,1.207562,-1.0379320000000001,-1.007838,0,0]
["2018-03-02",116.33,99.974000000000004,112.97199999999999,0,108.47799999999999,101.57899999999999,1180.96,1167.56,1090.53,7.16,1135.155947,-535.42343100000005,-211.96472199999999,15.275055999999999,-1.962699,-4.1677660000000003,2.232424,2.0619589999999999,-0.218505,-1.2240839999999999,-1.6984060000000001,0,0]
["2018-03-01",116.232,100.014,113.30800000000001,0,108.47799999999999,101.726,1179.71,1170.6400000000001,1090.28,7.38,1136.1149479999999,-534.728431,-220.46146899999999,15.268568,-1.4622459999999999,-2.9474019999999999,2.1970529999999999,1.7201919999999999,-1.007328,-1.2266779999999999,-1.300357,0,0]
["2018-02-28",116.236,100.063,112.949,0,108.43,101.807,1179.48,1166.77,1089.55,7.5,1130.7033590000001,-535.51466800000003,-231.96743900000001,15.367186,-1.213168,-3.857192,4.9191099999999999,1.1628350000000001,0.99416499999999997,0.89438200000000001,3.1778000000000001E-2,0,0]
["2018-02-27",116.206,0,112.9,0,108.416,101.827,1178.9100000000001,1166,1089.1600000000001,7.45,1135.5079499999999,-534.56531800000005,-235.65392299999999,15.276916999999999,-0.44047199999999997,0.70066700000000004,1.964445,-1.699292,0.95024799999999998,0.34697800000000001,-1.472755,0,0]
["2018-02-26",116.29,0,112.977,0,108.371,102.36799999999999,1179.48,1166.49,1088.46,7.3,1136.336429,-540.90740100000005,-233.06396100000001,15.119680000000001,-1.590123,-2.765844,2.2566850000000001,1.9793780000000001,-0.63626499999999997,-0.91572600000000004,-1.0293589999999999,0,0]
["2018-02-22",116.1,0,112.9,0,108.405,101.79900000000001,1176.49,1164.5899999999999,1087.8,7.23,1134.797403,-532.42968499999995,-244.70889600000001,15.310648,-0.88899300000000003,-0.82979899999999995,1.9103019999999999,1.544394,2.3366000000000001E-2,-0.61881600000000003,-0.71920399999999995,0,0]
["2018-02-21",116.13,0,112.9,0,108.376,101.852,1176.52,1164.31,1087.26,7.29,1133.050536,-529.36443199999997,-249.03121200000001,15.408609,-0.77463400000000004,-2.2124380000000001,2.1559010000000001,1.8492249999999999,-2.0715999999999998E-2,-0.73927500000000002,-0.82764199999999999,0,0]
["2018-02-20",116.21,0,113.029,0,108.372,101.842,1177.05,1165.32,1086.97,7.28,1134.2769069999999,-524.204204,-255.47018499999999,15.466340000000001,-1.3210999999999999,-3.1526559999999999,1.837135,1.09273,0.82267999999999997,-0.72756600000000005,-0.81667100000000004,0,0]
["2018-02-19",116.249,0,112.95099999999999,0,108.367,101.869,1177.1600000000001,1164.26,1086.67,7.28,1132.021297,-522.34769500000004,-259.78572400000002,15.536274000000001,3.1208E-2,1.4953879999999999,-1.2607870000000001,-1.9293000000000001E-2,-0.37017899999999998,-0.26699400000000001,-0.407559,0,0]
["2018-02-16",116.241,0,112.986,0,108.39100000000001,101.889,1176.27,1163.77,1086.1600000000001,7.21,1134.117164,-527.35902199999998,-254.09447900000001,15.400691999999999,-0.90913699999999997,-2.77413,3.5490499999999998,1.545482,-0.14708599999999999,-0.83948199999999995,-0.84839600000000004,0,0]
["2018-02-15",116.1,0,112.83,0,108.374,101.54900000000001,1174.5899999999999,1161.93,1085.74,7.08,1139.959116,-533.06285100000002,-246.03777299999999,15.174912000000001,-0.38465500000000002,-2.437462,2.4302809999999999,2.4900340000000001,0.80931799999999998,0.368838,-0.39453500000000002,0,0]
["2018-02-14",116.2,0,113.1,0,108.383,101.282,1175.32,1164.3499999999999,1085.58,6.96,1138.3426139999999,-525.96623799999998,-258.251758,15.318804,-1.058862,-9.6137599999999992,5.8010729999999997,3.2139250000000001,0.83541200000000004,0.86394899999999997,-0.64163099999999995,0,0]
["2018-02-13",116.32899999999999,0,113.1,0,108.37,101.238,1176.33,1164.07,1085.2,6.83,1136.3059109999999,-513.380989,-273.173224,15.582240000000001,-0.43735800000000002,-1.4131290000000001,1.797912,-1.3457710000000001,-0.66791500000000004,0.85533800000000004,-0.44836199999999998,0,0]
["2018-02-12",116.34699999999999,0,113.089,0,108.331,101.33199999999999,1176.24,1163.68,1084.56,6.78,1129.0817489999999,-499.05114500000002,-288.934169,15.996859000000001,1.06E-2,1.3889020000000001,1.7483200000000001,-2.852274,-2.2085949999999999,0.64256899999999995,-0.55369000000000002,0,0]
["2018-02-09",116.301,0,112.999,0,108.346,101.247,1174.97,1161.94,1083.96,6.99,1123.674853,-489.14641399999999,-294.396276,16.376162000000001,1.6740000000000001E-2,1.8216559999999999,2.8497940000000002,-3.1570140000000002,-3.1244290000000001,0.95930400000000005,0.87852399999999997,0,0]
["2018-02-08",116.312,0,112.929,0,108.379,101.089,1174.81,1160.96,1084.04,7.06,1117.178394,-478.56590999999997,-298.80084599999998,16.796244000000002,-3.8892000000000003E-2,0.97063500000000003,2.2737959999999999,-2.8060070000000001,-2.4379599999999999,0.65008500000000002,0.83939900000000001,0,0]
["2018-02-07",116.246,0,112.898,0,108.398,101.306,1173.8699999999999,1160.3699999999999,1083.98,7.07,1113.6675700000001,-473.88545900000003,-300.953958,16.98179,1.1584000000000001E-2,1.7409049999999999,3.3744480000000001,-2.7568199999999998,-3.504035,0.52946800000000005,0.98454900000000001,0,0]
["2018-02-06",116.31100000000001,0,112.79900000000001,0,108.366,100.735,1174.25,1159.0999999999999,1136.27,7.23,1119.2223590000001,-473.38649500000002,-290.58147200000002,16.992988,-0.71496700000000002,-2.4599319999999998,2.3624390000000002,-0.78454500000000005,-1.3195079999999999,-1.306881,-0.36124499999999998,0,0]
["2018-02-05",115.953,0,112.777,0,108.443,100.901,1170.4000000000001,1158.5999999999999,1136.75,7.19,1116.353807,-473.58723900000001,-289.47499800000003,17.074770999999998,1.4527999999999999E-2,-0.76188599999999995,4.2384430000000002,-2.9964999999999999E-2,-2.2135690000000001,-0.52753799999999995,0.29385,0,0]
["2018-02-02",116.288,0,112.85599999999999,0,108.431,100.789,1172.94,1158.55,1135.76,7.09,1121.6654570000001,-481.555677,-275.53656699999999,16.913626000000001,-2.3892E-2,1.8613999999999999E-2,3.56515,-2.2707410000000001,-1.4644779999999999,-0.88784799999999997,0.51163400000000003,0,0]
["2018-02-01",116.1,0,112.744,0,108.416,100.68300000000001,1170.78,1157.1500000000001,1135.32,7.26,1120.1374780000001,-477.54934500000002,-276.42923500000001,17.040326,-3.0837E-2,1.1086659999999999,3.3056950000000001,-2.4215629999999999,-1.6890590000000001,4.1057999999999997E-2,0.77050200000000002,0,0]
["2018-01-31",116.28700000000001,0,112.79,0,108.419,100.583,1172.3800000000001,1157.33,1135.06,7.12,1127.143194,-483.78760199999999,-260.61190399999998,16.902238000000001,1.6806000000000001E-2,3.0601600000000002,4.5354830000000002,-4.344519,-3.6641339999999998,-0.24704999999999999,0.70196000000000003,0,0]
["2018-01-30",115.86199999999999,0,112.849,0,108.4,100.25700000000001,1167.8599999999999,1157.6400000000001,1134.57,7.37,1133.605843,-490.82710900000001,-241.96906799999999,16.756964,-1.1807E-2,1.570365,3.1528239999999998,-4.1883290000000004,-2.4114110000000002,0.70380500000000001,0.80203800000000003,0,0]
["2018-01-29",116,0,112.515,0,108.38800000000001,99.894000000000005,1168.97,1154.02,1134.1600000000001,7.35,1134.5599910000001,-486.29074100000003,-233.51178200000001,16.904291000000001,-0.18836600000000001,-0.45233299999999999,5.3098919999999996,-4.1855960000000003,-2.280497,1.1627270000000001,1.1021240000000001,0,0]
["2018-01-26",115.998,0,112.74299999999999,0,108.42100000000001,100.054,1168.1300000000001,1155.46,1133.6199999999999,7.25,1136.1374510000001,-492.718999,-221.93626599999999,16.778297999999999,-0.32430599999999998,-1.899424,3.2084199999999998,-0.49715399999999998,-1.5387329999999999,0.64651199999999998,0.75360400000000005,0,0]
["2018-01-25",116.23399999999999,0,112.97,0,108.404,100.199,1170.22,1157.45,1133.1600000000001,7.21,1138.4772820000001,-497.81693000000001,-211.65057100000001,16.665189000000002,1.9356000000000002E-2,0.96240999999999999,1.7041470000000001,-3.5170330000000001,-2.353971,1.28478,-0.55528900000000003,0,0]
["2018-01-24",116.053,0,112.642,0,108.416,100.252,1168.1400000000001,1153.8900000000001,1132.99,6.93,1132.411376,-493.32813099999998,-210.79865100000001,16.885840999999999,2.0670000000000001E-2,0.79530500000000004,4.6588130000000003,-2.249962,-2.8777400000000002,0.67091599999999996,0.83731999999999995,0,0]
["2018-01-23",116.258,0,112.598,0,108.348,100.194,1169.92,1153.17,1132.02,6.95,1135.5290849999999,-497.73069199999998,-197.78307599999999,16.763062999999999,1.1611E-2,1.944426,2.9628679999999998,-0.83218499999999995,-2.658776,0.27668999999999999,0.39528600000000003,0,0]
["2018-01-22",116.044,0,112.6,0,108.376,100.21599999999999,1167.51,1152.9100000000001,1132.01,7.01,1136.8407090000001,-497.94582300000002,-189.29211000000001,16.732403999999999,-3.4035000000000003E-2,1.4064460000000001,3.8067479999999998,-2.4604629999999998,-4.553833,0.98932900000000001,1.1635770000000001,0,0]
["2018-01-19",116.005,0,112.598,0,108.395,100.23,1166.3,1152.05,1131.33,7.01,1130.730957,-492.83548999999999,-190.993033,16.936472999999999,2.1954999999999999E-2,0.80706900000000004,4.670801,-0.76554699999999998,-2.9204370000000002,0.496419,0.76375000000000004,0,0]
["2018-01-18",115.875,0,112.533,0,108.404,100.214,1164.73,1151.1199999999999,1131.1300000000001,7.07,1131.975835,-493.94239399999998,-180.25925899999999,16.888358,-2.6804000000000001E-2,0.92311799999999999,0.74124900000000005,-3.1323840000000001,-3.4205199999999998,1.6244400000000001,1.4340790000000001,0,0]
["2018-01-17",115.845,0,112.527,0,108.4,100.07,1164.1600000000001,1150.78,1130.8,6.98,1130.6659360000001,-490.459405,-180.30608100000001,16.972885000000002,7.4333999999999997E-2,3.6840269999999999,4.2133770000000004,-4.5838029999999996,-2.7287620000000001,0.704457,0.813056,0,0]
["2018-01-16",116.017,0,112.419,0,108.4,100.239,1165.6099999999999,1149.4100000000001,1130.51,7.02,1127.400768,-488.923475,-178.800083,17.049413000000001,2.3047000000000002E-2,-1.0780099999999999,4.0234880000000004,-2.825901,-3.470148,2.1202960000000002,2.0149560000000002,0,0]
["2018-01-15",116.348,0,112.497,0,108.357,100.39400000000001,1168.6400000000001,1149.9100000000001,1129.78,7,1124.9637909999999,-488.40705500000001,-175.525711,17.095179000000002,6.4085000000000003E-2,4.4884810000000002,3.442107,-5.3130990000000002,-3.058691,1.5232490000000001,1.6668369999999999,0,0]
["2018-01-12",116.181,0,112.98699999999999,0,108.334,100.124,1166.1600000000001,1153.97,1128.68,7,1138.2046230000001,-513.22256400000003,-137.24267499999999,16.318449999999999,-1.6596040000000001,4.8742799999999997,6.764424,0.34640799999999999,-2.5327890000000002,0.455291,-0.74029599999999995,0,0]
["2018-01-11",116.376,0,112.68300000000001,0,108.27200000000001,100.004,1167.8399999999999,1150.6500000000001,1127.77,7.04,1139.443939,-517.16515600000002,-138.90603999999999,16.263280000000002,-15.135260000000001,0.50967600000000002,9.8043859999999992,2.4863270000000002,3.1014560000000002,3.7946260000000001,-5.6642999999999999E-2,0,0]
["2018-01-10",116.18300000000001,0,112.87,0,108.387,100.249,1165.6300000000001,1152.24,1128.6300000000001,7.16,1148.3441270000001,-529.34270600000002,-133.79218900000001,15.936272000000001,-5.7992379999999999,-3.2353679999999998,7.8335999999999997,2.562173,1.5549770000000001,1.1861790000000001,-0.20215,0,0]
["2018-01-09",116.306,0,113.074,0,108.44799999999999,100.11199999999999,1166.5899999999999,1154,1128.95,6.88,1151.0939149999999,-536.95382199999995,-144.582145,15.961209999999999,-1.8357999999999999E-2,-4.4898350000000002,5.0869619999999998,2.1679059999999999,3.609064,5.9005859999999997,-0.80497200000000002,0,0]
["2018-01-05",116.88200000000001,0,113.191,0,108.452,100.431,1171.27,1154.05,1127.83,7.19,1164.961845,-542.71312399999999,-156.221293,15.833710999999999,0.88807000000000003,-8.1054809999999993,0.61718600000000001,4.5211449999999997,3.485868,2.791299,-1.836956,0,0]
["2018-01-04",116.95099999999999,0,112.65900000000001,0,108.41200000000001,100.294,1171.68,1148.45,1127.1400000000001,7.19,1183.425788,-589.88859200000002,-152.37719899999999,15.009475999999999,-38.387413000000002,-18.032539,15.503189000000001,14.473941999999999,11.516538000000001,7.7053880000000001,1.2226000000000001E-2,0,0]
["2018-01-03",116.383,0,112.58,0,108.64100000000001,99.825999999999993,1165.73,1147.3800000000001,1129.1400000000001,7.19,1204.9727929999999,-592.70350900000005,-205.02538300000001,15.209512999999999,-18.287025,-12.291582,8.1692110000000007,9.4126560000000001,9.3269040000000007,7.3683050000000003,-2.2393000000000001,0,0]
["2017-12-29",116.557,0,112.956,0,108.596,99.596999999999994,1166.1099999999999,1149.74,1127.23,7.19,1216.452254,-586.61795500000005,-244.45164299999999,15.217893,-4.4779109999999998,-7.143624,2.065372,7.177117,5.1352370000000001,1.6104290000000001,-1.722321,0,0]
["2017-12-28",116.554,0,112.92700000000001,0,108.74299999999999,99.582999999999998,1165.81,1149.17,1128.4100000000001,7.19,1249.713495,-639.11255600000004,-286.94859600000001,13.190719,-20.153002999999998,-7.9513470000000002,11.142988000000001,10.437979,8.020702,2.069086,-1.4345019999999999,0,0]
["2017-12-27",116.467,0,112.84099999999999,0,108.746,99.793999999999997,1164.67,1148.03,1128.1500000000001,7.41,1241.9552080000001,-606.80046800000002,-340.06285100000002,14.039288000000001,-11.306086000000001,-5.0627110000000002,5.4097879999999998,3.9507859999999999,4.6722739999999998,4.1897289999999998,0.19792399999999999,0,0]
["2017-12-26",116.373,0,112.777,0,108.68,99.766000000000005,1219.8599999999999,1147.1099999999999,1127.2,7.58,1240.8251929999999,-591.91987800000004,-358.41918800000002,14.325348999999999,5.3489999999999996E-3,-1.6647639999999999,-0.85013799999999995,3.4502730000000001,-1.812087,0.99792000000000003,-0.76388,0,0]
["2017-12-25",116.217,0,112.61499999999999,0,108.646,99.646000000000001,1217.99,1145.21,1126.57,7.84,1239.6363449999999,-590.952946,-363.02993199999997,14.337125,0.13672999999999999,-4.2780639999999996,-0.98019000000000001,4.4935130000000001,-0.86126999999999998,1.3866000000000001,-0.93915400000000004,0,0]
["2017-12-22",116.345,0,112.651,0,108.491,99.578999999999994,1218.3399999999999,1144.73,1124.1500000000001,7.54,1239.337282,-585.43016399999999,-371.025871,14.407133999999999,0.71231999999999995,0.33799499999999999,-4.4618999999999999E-2,-2.5007000000000001E-2,-3.1398519999999999,0.93025800000000003,5.6812000000000001E-2,0,0]
["2017-12-21",116.176,0,112.64100000000001,0,108.43300000000001,99.591999999999999,1216.3399999999999,1144.3499999999999,1123.28,7.5,1231.1366479999999,-571.26225299999999,-387.31952000000001,14.897698999999999,-9.2555999999999999E-2,2.8761999999999999E-2,0.39721600000000001,-0.96476499999999998,-3.1203720000000001,1.362765,1.6311089999999999,0,0]
["2017-12-20",116.343,0,112.761,0,108.456,99.617000000000004,1217.7,1145.27,1123.22,7.5,1231.982735,-569.24433199999999,-385.47445099999999,14.999746,0.43307800000000002,0.52704700000000004,2.0327489999999999,3.299131,-6.0446150000000003,-4.9745999999999999E-2,0.61983500000000002,0,0]
["2017-12-19",116.19499999999999,0,112.649,0,108.48399999999999,99.397999999999996,1215.9100000000001,1143.8699999999999,1123.21,7.48,1232.861015,-566.54234799999995,-385.585149,15.076259,-1.0311000000000001E-2,1.6386999999999999E-2,0.76807800000000004,1.3424579999999999,-3.59619,1.019684,-0.55720700000000001,0,0]
["2017-12-18",116.224,0,112.697,0,108.514,99.301000000000002,1215.8900000000001,1144.07,1123.22,7.54,1227.6346450000001,-556.96360500000003,-397.88779099999999,15.344979,4.26E-4,-1.0985E-2,-0.112634,-2.351861,-2.282311,3.3885179999999999,-0.23747299999999999,0,0]
["2017-12-15",116.248,0,112.5,0,108.485,99.313000000000002,1215.2,1141.26,1122.05,7.9,1224.5322639999999,-555.28928699999994,-403.724512,15.400147,-3.269698,-2.3776069999999998,1.1478429999999999,-0.41358,2.0172159999999999,4.5094560000000001,0.39334999999999998,0,0]
["2017-12-14",116.15,0,112.5,0,108.42,99.054000000000002,1213.9100000000001,1140.98,1121.1099999999999,7.85,1222.270489,-538.45160599999997,-427.21689600000002,15.484700999999999,-1.3409869999999999,8.8782E-2,0.78989100000000001,-1.0888910000000001,1.760275,2.3295979999999998,-0.35155700000000001,0,0]
["2017-12-13",116.15300000000001,0,112.58,0,108.367,99.055000000000007,1213.6300000000001,1141.5,1120.29,7.97,1221.6366129999999,-538.47823100000005,-432.02176700000001,15.365596999999999,-3.4435769999999999,-1.88089,1.527029,0.35550799999999999,1.7328110000000001,2.694445,0.46292499999999998,0,0]
["2017-12-12",115.98699999999999,0,112.572,0,108.35,99.019000000000005,1211.6600000000001,1141.1400000000001,1119.83,7.99,1220.249184,-534.00822100000005,-441.78281500000003,15.297791999999999,-2.6303230000000002,9.9500000000000005E-3,0.24803600000000001,-1.9595020000000001,1.643745,2.244567,1.170669,0,0]
["2017-12-11",115.80500000000001,0,112.1,0,108.295,98.92,1209.53,1136.1300000000001,1118.99,7.98,1221.331361,-533.58576500000004,-442.93189899999999,15.234045999999999,0.14271700000000001,2.8863E-2,-6.7163E-2,-0.84131900000000004,1.8132459999999999,0.816106,0.215008,0,0]
["2017-12-08",115.956,0,112.447,0,108.29900000000001,99.016000000000005,1210.1099999999999,1138.76,1118.1600000000001,8.09,1222.5523599999999,-535.60800600000005,-442.02253899999999,15.126219000000001,-5.6230000000000004E-3,6.3119999999999999E-3,-7.9336000000000004E-2,2.2938E-2,1.4712959999999999,-1.5162999999999999E-2,0.54425999999999997,0,0]
["2017-12-07",115.935,0,112,0,108.32899999999999,98.948999999999998,1209.5899999999999,1134.01,1118.17,8.11,1221.229317,-529.98949200000004,-444.66585300000003,15.297463,1.8232999999999999E-2,-2.0147000000000002E-2,-0.48350199999999999,-0.82006999999999997,-3.3002999999999998E-2,-6.2269999999999999E-2,-0.172268,0,0]
["2017-12-06",115.956,0,112.395,0,108.249,98.843000000000004,1209.49,1137.68,1117.08,8.07,1219.118604,-529.10763399999996,-447.03257400000001,15.334193000000001,-2.3646E-2,-3.6602000000000003E-2,-0.85966799999999999,-2.9495300000000002,3.8281689999999999,1.0315380000000001,0.67533100000000001,0,0]
["2017-12-05",115.991,0,112.669,0,108.262,98.852000000000004,1209.53,1140.1400000000001,1116.92,8.07,1217.9953620000001,-526.44417399999998,-449.42454900000001,15.407481000000001,1.3310000000000001E-2,-1.261E-2,-1.320184,-0.14968500000000001,2.0250919999999999,0.379776,0.547184,0,0]
["2017-12-04",115.767,0,112.526,0,108.31699999999999,98.772000000000006,1206.98,1138.43,1117.18,7.83,1219.9776549999999,-527.15565300000003,-447.664556,15.350545,-1.2208999999999999E-2,-0.65085700000000002,-2.0504319999999998,-1.877178,3.4109370000000001,1.30457,0.15179599999999999,0,0]
["2017-12-01",115.999,0,112.31399999999999,0,108.321,98.7,1208.3699999999999,1135.47,1116.3499999999999,8.2100000000000009,1218.1246570000001,-525.02184699999998,-451.350663,15.373357,2.1904E-2,-7.7342999999999995E-2,-1.634992,-2.4516300000000002,3.7532670000000001,0.73491700000000004,-1.0044500000000001,0,0]
["2017-11-30",115.949,0,112.69,0,108.289,98.548000000000002,1207.56,1138.95,1115.73,8.24,1215.98785,-518.02094599999998,-460.464583,15.414755,-0.129332,-0.56802900000000001,-1.200361,-0.168714,3.534764,0.345688,-1.3098970000000001,0,0]
["2017-11-29",115.947,0,111.999,0,108.474,98.641000000000005,1207.23,1131.76,1117.29,8.2799999999999994,1216.6116830000001,-517.49772499999995,-466.20842800000003,15.157902,-1.8329819999999999,-1.925989,-1.6770050000000001,-2.4215E-2,3.1457269999999999,-2.1500999999999999E-2,-0.49318299999999998,0,0]
["2017-11-28",115.898,0,112.376,0,108.518,98.512,1206.43,1135.25,1117.44,8.1999999999999993,1215.3253299999999,-518.208437,-467.49768899999998,15.112584,-1.403853,-1.467327,-1.039517,1.3627629999999999,2.7624019999999998,0.435556,0.34988200000000003,0,0]
["2017-11-27",115.78700000000001,0,112.001,0,108.42,98.424999999999997,1205.01,1131.22,1116.17,8.0299999999999994,1214.3058820000001,-512.61735499999998,-473.06926499999997,15.157152,-0.68083700000000003,-0.70992900000000003,-0.33977800000000002,-1.5599999999999999E-2,1.807539,0.32982699999999998,0.43355500000000002,0,0]
["2017-11-24",115.5,0,112.069,0,108.042,98.284999999999997,1201.21,1131.06,1111.52,7.97,1214.6504010000001,-510.55647199999999,-475.153997,15.134897,-0.593001,-0.63141899999999995,-0.97172800000000004,-1.683878,3.0699800000000002,1.180677,-0.67545699999999997,0,0]
["2017-11-23",115.688,0,111.967,0,108.009,98.287999999999997,1202.78,1129.76,1110.9000000000001,7.95,1213.7186750000001,-508.58625999999998,-479.573395,15.082594,-0.85456799999999999,-0.470719,-1.0546169999999999,-2.6080260000000002,2.6817530000000001,1.0867599999999999,1.2754E-2,0,0]
["2017-11-22",115.982,0,112.44,0,108.005,98.085999999999999,1205.4100000000001,1134.21,1110.57,7.96,1211.953522,-503.63494200000002,-484.85972199999998,15.152149,-1.412315,-1.4237070000000001,-1.164282,-0.47295199999999998,3.0167030000000001,0.71433400000000002,-0.75506600000000001,0,0]
["2017-11-21",115.8,0,112.438,0,107.998,97.728999999999999,1203.28,1133.9100000000001,1110.21,7.98,1212.333509,-501.72809599999999,-491.95001300000001,14.915459999999999,-1.758294,-1.803078,-2.03729,-3.998084,5.5055009999999998,3.0486360000000001,-0.36590699999999998,0,0]
["2017-11-20",115.849,0,112.148,0,108.00700000000001,97.787999999999997,1203.46,1130.73,1110.01,8,1209.9669260000001,-496.53512000000001,-503.50087400000001,14.762753,-1.634889,-1.740378,-1.454259,-3.4288919999999998,5.5961299999999996,2.9474740000000001,0.40210200000000001,0,0]
["2017-11-17",115.71,0,112.083,0,107.997,97.822000000000003,1201.1400000000001,1129.24,1109.04,7.99,1206.977682,-490.45373799999999,-517.29839100000004,14.554573,-1.326848,-1.4365030000000001,-1.757495,-2.786505,4.928407,2.3881549999999998,-0.242148,0,0]
["2017-11-16",115.651,0,112.02,0,108.042,97.632999999999996,1200.24,1128.33,1109.2,7.99,1205.8113470000001,-488.06085200000001,-527.48376399999995,14.229061,-3.1530689999999999,-3.7636050000000001,-2.216628,-2.0399669999999999,7.8091489999999997,3.7112940000000001,-0.59395200000000004,0,0]
["2017-11-15",115.557,0,112.252,0,108.035,97.525000000000006,1198.99,1130.3699999999999,1108.83,7.98,1207.7316719999999,-485.041899,-536.19598099999996,13.828870999999999,-1.498049,-1.838327,-1.3957139999999999,-1.3454140000000001,6.1900380000000004,1.925143,9.6777000000000002E-2,0,0]
["2017-11-14",115.828,0,112.648,0,108.087,97.567999999999998,1201.3900000000001,1134.05,1109.06,7.92,1210.126634,-485.82318700000002,-537.39682100000005,13.590313999999999,-2.4954869999999998,-4.2618369999999999,-3.5973470000000001,-2.7893330000000001,7.1376860000000004,2.6224430000000001,0.38633600000000001,0,0]
["2017-11-13",116.099,0,112.595,0,108.05800000000001,97.563999999999993,1203.79,1133.24,1108.48,7.86,1207.6056530000001,-483.79764999999998,-548.88099999999997,13.225597,-2.0074399999999999,-3.952623,-3.1053899999999999,-1.5851459999999999,6.226172,2.610169,0.11652,0,0]
["2017-11-10",116.208,0,112.40600000000001,0,108.062,97.772000000000006,1203.94,1130.51,1107.6500000000001,7.83,1201.4038849999999,-475.17757699999999,-564.76321199999995,13.118328999999999,1.528287,-1.8315140000000001,-3.1897799999999998,-1.7316290000000001,5.5095320000000001,1.692795,-2.0528000000000001E-2,0,0]
["2017-11-09",115.991,0,112.301,0,108.039,97.795000000000002,1201.46,1129.18,1107.1300000000001,7.74,1200.419965,-474.07641999999998,-572.16761699999995,12.77425,0.32599499999999998,-1.3650180000000001,-5.3398180000000002,-2.7944420000000001,6.0582549999999999,2.1143269999999998,-0.81332700000000002,0,0]
["2017-11-08",116.008,0,112.48399999999999,0,108.09,97.798000000000002,1201.32,1130.73,1107.3499999999999,7.76,1194.1892029999999,-461.632543,-604.18825800000002,11.776232,2.286724,0.487566,-5.9282899999999996,-2.650887,7.5589370000000002,2.9809990000000002,-1.1922839999999999,0,0]
["2017-11-07",116.44499999999999,0,112.93600000000001,0,108.114,98.18,1205.3800000000001,1134.97,1107.3,7.74,1184.985416,-450.65027600000002,-636.206367,10.771269,2.4330599999999998,-6.5371629999999996,-6.0140010000000004,-1.542672,5.9148209999999999,4.1743709999999998,1.892144,0,0]
["2017-11-03",116.387,0,113.11199999999999,0,108.124,98.224000000000004,1203.56,1135.5999999999999,1106.24,7.98,1189.0148670000001,-454.69674099999997,-629.46494700000005,10.836347,5.016127,-5.5929659999999997,-6.1199680000000001,-1.2630410000000001,3.4295339999999999,3.9070010000000002,2.1352289999999998,0,0]
["2017-11-02",116.012,0,112.501,0,108.20699999999999,98.301000000000002,1199.5,1129.21,1106.78,8.23,1185.685635,-449.53342199999997,-636.02231400000005,10.986419,7.0312409999999996,-3.6280260000000002,-4.9889640000000002,-1.870384,2.2524479999999998,2.347,2.3243079999999998,0,0]
["2017-11-01",116.571,0,112.60299999999999,0,108.286,98.343999999999994,1204.78,1129.95,1107.28,8.1,1184.412495,-447.691778,-637.60949800000003,11.123704,1.50423,-3.985884,-5.988264,-2.8924729999999998,3.3235260000000002,4.4742220000000001,1.8018810000000001,0,0]
["2017-10-31",116.396,0,112.59699999999999,0,108.3,98.41,1202.72,1129.6099999999999,1107.1199999999999,8.02,1186.066237,-447.03243199999997,-635.54100500000004,11.314285999999999,4.438809,-2.439797,-3.6035089999999999,-1.771085,1.7352289999999999,1.7056610000000001,1.6909320000000001,0,0]
["2017-10-30",116.28100000000001,0,112.887,0,108.252,98.42,1201.26,1132.23,1106.3499999999999,8.11,1187.576421,-450.81034,-627.78630299999998,11.669945,12.713051,-5.6759050000000002,-5.0644669999999996,-4.2054939999999998,2.4982929999999999,2.447282,2.3437070000000002,0,0]
["2017-10-27",116.208,0,112.822,0,108.321,98.37,1199.5999999999999,1130.74,1106.17,7.82,1194.882106,-456.685833,-617.35185899999999,11.652402,5.9723899999999999,-5.440963,-4.2642030000000002,-2.4284509999999999,0.22766,0.75389700000000004,0.50289099999999998,0,0]
["2017-10-26",115.81399999999999,0,112.75,0,108.54600000000001,98.52,1195.3499999999999,1129.74,1108.1300000000001,7.99,1193.5069570000001,-458.88670100000002,-618.57354599999996,11.686881,7.9224399999999999,-0.86577899999999997,-7.0661389999999997,-4.8181770000000004,2.8246E-2,2.6868940000000001,-0.25970399999999999,0,0]
["2017-10-25",116.00700000000001,0,112.756,0,108.614,98.545000000000002,1196.97,1129.52,1108.52,7.86,1194.850019,-464.66475100000002,-615.72083199999997,11.535581000000001,5.128304,1.9032E-2,-4.8020389999999997,-3.8397039999999998,1.853413,2.387575,-0.51534400000000002,0,0]
["2017-10-24",116.205,0,112.97799999999999,0,108.52800000000001,98.566999999999993,1198.6400000000001,1131.46,1107.3699999999999,7.78,1194.3589810000001,-460.983698,-621.22895000000005,11.545973999999999,4.8893709999999997,-2.376503,-3.399654,-3.8403999999999998,-1.9692510000000001,1.2891090000000001,1.4113519999999999,0,0]
["2017-10-23",115.74,0,112.892,0,108.408,98.617000000000004,1193.68,1130.32,1105.8800000000001,7.98,1194.7428769999999,-467.870721,-616.07904199999996,11.533058,6.7684930000000003,-2.663799,-3.5305759999999999,-2.886336,-0.32966099999999998,1.8838980000000001,1.618206,0,0]
["2017-10-20",116.545,0,112.71899999999999,0,108.24,98.606999999999999,1200.8,1127.75,1103.33,7.73,1195.301367,-469.87015500000001,-621.62145699999996,11.087952,2.9742000000000001E-2,0.46114100000000002,-1.9651460000000001,-3.3503590000000001,1.279434,3.6616849999999999,0.101234,0,0]
["2017-10-19",115.91800000000001,0,112.879,0,108.218,98.632999999999996,1194.22,1129.07,1102.82,7.85,1192.1564499999999,-467.31766800000003,-629.67311199999995,10.982087,0.91842199999999996,2.4407000000000002E-2,-1.293542,-3.4714469999999999,1.9294629999999999,3.446199,5.7217999999999998E-2,0,0]
["2017-10-18",115.90900000000001,0,112.8,0,108.15,98.667000000000002,1193.82,1128,1101.8499999999999,7.87,1190.498587,-461.62285500000002,-645.60962400000005,10.364095000000001,9.4500000000000001E-2,-1.9224999999999999E-2,-2.7553670000000001,-3.425986,2.3192529999999998,3.2754300000000001,1.9040000000000001E-2,0,0]
["2017-10-17",116.015,0,112.964,0,107.861,98.48,1194.57,1186.42,1098.67,7.95,1189.6169560000001,-456.60299500000002,-655.84144600000002,10.095008999999999,2.001198,-2.7968E-2,-5.1256029999999999,-2.622204,3.6363569999999998,4.0217539999999996,-0.504409,0,0]
["2017-10-16",116.01300000000001,0,113.52500000000001,0,107.92100000000001,98.634,1194.24,1191.71,1098.97,8.1999999999999993,1187.0485160000001,-451.24319300000002,-669.34520599999996,9.6131320000000002,5.0565499999999997,-1.346482,-6.6885260000000004,-3.7899340000000001,2.6487699999999998,3.4491369999999999,0.58549499999999999,0,0]
["2017-10-13",116.25,0,113.214,0,108.036,98.676000000000002,1195.68,1187.6600000000001,1099.25,8.16,1180.6570039999999,-444.67082599999998,-688.07557999999995,9.1203500000000002,1.7951459999999999,-5.1358000000000001E-2,-4.8824589999999999,-3.153022,2.8496969999999999,4.0275939999999997,0.44516,0,0]
["2017-10-12",116.318,0,113.381,0,108.18899999999999,98.552999999999997,1196.05,1189.02,1100.49,8.18,1180.9819789999999,-432.441689,-701.83939699999996,9.3419819999999998,9.7392489999999992,-0.54492700000000005,-6.2230749999999997,-5.0464219999999997,-0.48827100000000001,1.2532000000000001,1.3732009999999999,0,0]
["2017-10-11",116.84699999999999,0,113.497,0,108.437,98.38,1201.03,1189.8599999999999,1102.68,7.92,1191.7078240000001,-447.203078,-675.52396699999997,10.084289999999999,11.426294,-2.2919999999999999E-2,-9.1201100000000004,-6.1978619999999998,1.1622220000000001,1.821655,1.4081E-2,0,0]
["2017-10-10",117.009,0,113.351,0,108.467,97.995000000000005,1202.3399999999999,1188.0899999999999,1102.69,8.26,1199.883521,-458.98747300000002,-651.40491199999997,10.886988000000001,7.8679509999999997,1.955476,-8.5381140000000002,-5.1106689999999997,1.9207860000000001,1.8254999999999999,-3.3917999999999997E-2,0,0]
["2017-10-09",116.877,0,112.824,0,108.432,97.820999999999998,1200.71,1182.51,1102.05,8.3699999999999992,1203.420552,-461.25383299999999,-642.55053799999996,11.343095999999999,2.3449520000000001,-0.55603199999999997,-7.1139900000000003,-4.040222,2.483943,1.9634670000000001,1.298729,0,0]
["2017-10-06",116.849,0,113.32899999999999,0,108.47199999999999,98.02,1199.5,1186.6199999999999,1101.58,8.3000000000000007,1203.8783470000001,-460.90791000000002,-640.13218400000005,11.622413,11.013310000000001,-0.60609800000000003,-6.803369,-4.5711719999999998,0.42919299999999999,0.63571699999999998,0.82187299999999996,0,0]
["2017-10-05",116.85,0,113.003,0,108.556,98.015000000000001,1199.2,1183.04,1102.1300000000001,7.95,1206.074623,-468.52933200000001,-627.85162000000003,11.944997000000001,3.4040509999999999,0.865317,-4.9329830000000001,-2.7226319999999999,1.6154489999999999,0.32602999999999999,0.37300100000000003,0,0]
["2017-10-04",116.751,0,113.63,0,108.595,97.78,1197.9000000000001,1189,1102.23,7.99,1209.2874220000001,-468.34814699999998,-620.97810500000003,12.246485,3.4433500000000001,-1.1309469999999999,-4.795623,-2.4391449999999999,2.7696429999999999,-1.4380280000000001,-0.53801200000000005,0,0]
["2017-10-03",116.8,0,113.423,0,108.621,97.524000000000001,1198.08,1186.6099999999999,1102.2,8.2200000000000006,1209.538886,-466.72074800000001,-619.713257,12.369503999999999,0.103226,-1.7678640000000001,-3.3889860000000001,-1.455025,3.3781759999999998,-0.54053099999999998,-0.47759200000000002,0,0]
["2017-10-02",116.955,0,113.47799999999999,0,108.63200000000001,97.472999999999999,1199.32,1186.8499999999999,1102.02,8.25,1210.962315,-470.277243,-617.62013100000001,12.151771,6.2693199999999996,-3.2151999999999998,-4.8999670000000002,2.5653700000000002,3.5019100000000001,-0.42851099999999998,-0.48891899999999999,0,0]
["2017-09-29",116.97499999999999,0,113.496,0,108.68600000000001,97.641000000000005,1198.5899999999999,1186.0899999999999,1101.68,8.49,1205.8751709999999,-462.19311800000003,-625.723569,12.383423000000001,5.9026490000000003,-2.9021720000000002,-3.2629869999999999,1.405456,1.412415,-0.99864600000000003,-1.0866359999999999,0,0]
["2017-09-28",116.95,0,113.405,0,108.67,97.397999999999996,1198.03,1184.8699999999999,1101.23,8.4700000000000006,1205.4720150000001,-461.20648399999999,-622.195919,12.684951,6.6755699999999996,-3.1833399999999998,-3.7362030000000002,2.2231339999999999,3.008988,0.62486600000000003,0.58372599999999997,0,0]
["2017-09-27",116.956,0,113.37,0,108.68,97.248000000000005,1197.78,1184.2,1101.04,8.2100000000000009,1214.2276770000001,-468.88677200000001,-613.83826699999997,12.146637999999999,3.0266989999999998,-4.0354710000000003,-3.0134530000000002,1.099923,3.998507,-0.68992600000000004,-1.663624,0,0]
["2017-09-26",116.887,0,113.358,0,108.68899999999999,98.119,1196.78,1183.77,1100.8399999999999,7.98,1208.7183829999999,-466.74610300000001,-626.74058300000002,11.685041,1.20282,-2.5941079999999999,-1.9197569999999999,1.3299559999999999,3.566986,0.34731200000000001,-0.31553900000000001,0,0]
["2017-09-25",116.858,0,113.17,0,108.634,97.92,1196.18,1181.58,1100,8.0500000000000007,1205.708644,-467.89148899999998,-632.57567900000004,11.042548,-4.4541999999999998E-2,-1.9417260000000001,-3.3170549999999999,0.82581599999999999,3.8408470000000001,-0.46983599999999998,-0.29972900000000002,0,0]
["2017-09-22",116.408,0,112.5,0,108.60299999999999,97.945999999999998,1190.75,1173.93,1098.82,7.99,1200.3820519999999,-464.87324100000001,-639.60823100000005,11.022684,-2.197946,-4.1700699999999999,-1.893162,1.751433,5.7438359999999999,0.76797599999999999,0.42003600000000002,0,0]
["2017-09-21",116.205,0,112.351,0,108.581,97.82,1188.4100000000001,1172.1300000000001,1098.31,8.02,1200.0867189999999,-460.56915900000001,-644.04782499999999,10.902376,-3.268008,-4.3335559999999997,-0.13450400000000001,2.5306479999999998,5.8422450000000001,-0.58299800000000002,-0.80401100000000003,0,0]
["2017-09-20",116.151,0,112.301,0,108.59,98.05,1187.56,1171.32,1098.1099999999999,8,1196.739362,-455.84916600000003,-646.35553100000004,10.84891,-1.3075E-2,-1.706118,-0.66817599999999999,1.7796149999999999,2.2257750000000001,-1.982826,-0.17969099999999999,0,0]
["2017-09-19",116.239,0,112.52,0,108.624,97.903999999999996,1188.1300000000001,1173.19,1098.1600000000001,8.0399999999999991,1197.9340239999999,-456.59446400000002,-639.16471999999999,11.112133999999999,-0.39457399999999998,-2.3750930000000001,-0.229214,2.1678440000000001,2.9808889999999999,-1.361388,-7.1947999999999998E-2,0,0]
["2017-09-18",116.268,0,112.501,0,108.673,97.930999999999997,1188.1099999999999,1172.69,1098.3599999999999,7.96,1196.3964739999999,-452.45013999999998,-645.12778700000001,10.910496,-1.7953539999999999,-3.9657589999999998,-1.486199,2.8446760000000002,2.2682150000000001,-1.257871,-0.24882799999999999,0,0]
["2017-09-15",116.506,0,112.515,0,108.70399999999999,98.146000000000001,1189.56,1171.8900000000001,1097.79,8.69,1191.398995,-449.331391,-648.54254400000002,11.019546999999999,-2.0903779999999998,-6.2060820000000003,1.042673,5.1710989999999999,2.0856029999999999,-1.1660919999999999,-7.5729000000000005E-2,0,0]
["2017-09-14",116.79900000000001,0,112.587,0,108.711,98.016000000000005,1192.18,1172.29,1097.57,8.61,1188.8452930000001,-441.93853100000001,-656.36698799999999,10.799208999999999,-2.0467010000000001,-4.0093030000000001,4.8999999999999998E-3,3.5716190000000001,1.9480999999999999,-0.90254199999999996,0.46892499999999998,0,0]
["2017-09-13",116.697,0,112.80500000000001,0,108.71899999999999,97.894999999999996,1190.8499999999999,1174.1600000000001,1097.3599999999999,8.24,1186.536067,-439.23145799999998,-660.81214799999998,10.686235,-2.7110629999999998,-4.6218000000000004,0.74128099999999997,3.7510949999999998,2.0768870000000001,-1.034146,0.799655,0,0]
["2017-09-12",117.05800000000001,0,113.113,0,108.77800000000001,97.858000000000004,1194.1500000000001,1176.93,1097.6600000000001,8.19,1185.630099,-436.17337199999997,-662.62677499999995,10.497863000000001,-1.7093739999999999,-3.239401,-1.2403379999999999,4.1071949999999999,2.7430750000000002,-1.3066310000000001,-0.50600299999999998,0,0]
["2017-09-11",116.751,0,112.943,0,108.724,97.918000000000006,1190.77,1174.9100000000001,1096.83,8.44,1180.8295559999999,-430.76597600000002,-670.87525000000005,10.282983,-1.776575,-3.8731279999999999,-0.70369999999999999,4.6411990000000003,2.26708,-1.337046,-0.347242,0,0]
["2017-09-08",117,0,113.351,0,108.86199999999999,97.965999999999994,1192.33,1178.05,1097.3399999999999,8.42,1176.2462579999999,-424.27090099999998,-677.37884099999997,10.20787,-2.1901380000000001,-3.5034049999999999,-0.39036599999999999,3.2063679999999999,3.2710249999999998,0.53178599999999998,-1.36883,0,0]
["2017-09-07",117.349,0,114.188,0,108.976,97.944000000000003,1195.51,1186.1099999999999,1098.19,8.4600000000000009,1177.2023509999999,-424.11134299999998,-676.01172099999997,10.140508000000001,-1.802465,-4.5134220000000003,-0.93543699999999996,4.2882680000000004,1.8582650000000001,-1.289566,0.69927700000000004,0,0]
["2017-09-06",117.494,0,113.848,0,108.846,97.858000000000004,1196.6500000000001,1182.4000000000001,1096.5999999999999,8.49,1174.106352,-417.29764399999999,-679.55605800000001,10.438373,5.6624270000000001,-2.2156310000000001,-2.9502480000000002,2.0487310000000001,1.903789,-1.1473230000000001,-1.041911,0,0]
["2017-09-05",117.45099999999999,0,113.291,0,108.85899999999999,97.254999999999995,1195.9100000000001,1176.51,1096.44,8.58,1184.785124,-428.32030200000003,-654.88690399999996,11.107189,5.9718660000000003,1.208709,-2.824614,1.994667,1.2171209999999999,-2.1959710000000001,-5.0523999999999999E-2,0,0]
["2017-09-04",117.658,0,113.251,0,108.98399999999999,97.055000000000007,1197.67,1175.8,1097.4000000000001,8.94,1189.6991640000001,-431.02209399999998,-637.46848299999999,11.926977000000001,4.8377000000000003E-2,4.4327999999999999E-2,-0.34703800000000001,-0.33008900000000002,1.30261,-0.397142,0.55127099999999996,0,0]
["2017-09-01",117.301,0,113.60599999999999,0,109.29,97.239000000000004,1193.17,1178.4100000000001,1099.5899999999999,8.7799999999999994,1192.810849,-435.03143699999998,-628.192723,12.061997,1.3873999999999999E-2,0.13113900000000001,-0.56054999999999999,0.81254599999999999,2.9148339999999999,-1.9871650000000001,4.0502000000000003E-2,0,0]
["2017-08-31",117.45,0,113.926,0,109.321,96.674000000000007,1194.3499999999999,1181.29,1099.5999999999999,8.7100000000000009,1198.0479399999999,-439.363158,-612.50020300000006,12.464893,0.70488899999999999,0.62580199999999997,5.5437E-2,0.36560799999999999,0.64483999999999997,-2.1642359999999998,0.58320300000000003,0,0]
["2017-08-30",117.501,0,114.08199999999999,0,109.358,96.337999999999994,1194.55,1182.54,1099.68,8.56,1198.415651,-436.75360000000001,-609.73265100000003,12.706981000000001,-9.8513000000000003E-2,-0.824542,-1.1189929999999999,-0.93417899999999998,1.4893190000000001,0.519312,1.087367,0,0]
["2017-08-29",117.705,0,113.986,0,109.456,96.23,1196.28,1181.27,1100.3699999999999,8.5500000000000007,1199.0567840000001,-435.42850900000002,-614.53497300000004,12.366346,-3.3183999999999998E-2,-1.3917330000000001,-2.245625,-0.77487799999999996,4.5459259999999997,1.606144,0.42383799999999999,0,0]
["2017-08-28",118.246,0,114.2,0,109.396,96.385000000000005,1201.3800000000001,1183.0899999999999,1099.48,8.58,1200.7270060000001,-440.55948899999999,-613.83966799999996,11.932815,2.6218000000000002E-2,-0.42088100000000001,-3.199309,1.268975,4.7380129999999996,-1.304686,1.5755000000000002E-2,0,0]
["2017-08-25",117.845,0,114.154,0,109.38200000000001,96.387,1196.44,1181.69,1098.47,8.5299999999999994,1202.498578,-442.98058700000001,-606.30743500000005,12.092919,1.0519000000000001E-2,-1.1470689999999999,-1.768489,0.72598300000000004,3.569286,-0.85944500000000001,-0.62394799999999995,0,0]
["2017-08-24",117.697,0,114.47,0,109.496,96.353999999999999,1194.6500000000001,1184.54,1099.32,8.3699999999999992,1202.0666060000001,-440.57353799999999,-597.18742699999996,12.766109999999999,2.236262,1.592873,-2.3390080000000002,1.5841999999999998E-2,1.9300170000000001,-1.839064,-0.356964,0,0]
["2017-08-23",117.56399999999999,0,115.5,0,109.479,96.335999999999999,1193.01,1194.52,1098.8599999999999,8.4,1200.7995559999999,-441.06993899999998,-591.57590300000004,13.114477000000001,0.10471,9.8799999999999999E-3,-0.96892199999999995,-0.33603300000000003,2.0853700000000002,-1.706788,-0.58423599999999998,0,0]
["2017-08-22",117.709,0,115.313,0,109.575,96.331000000000003,1194.1500000000001,1192.3399999999999,1099.53,8.57,1199.694984,-439.41049800000002,-588.51901799999996,13.389614999999999,-1.2909E-2,-1.138363,-1.8874070000000001,-0.41764200000000001,2.506405,-2.5364499999999999,1.101723,0,0]
["2017-08-21",117.599,0,115.169,0,109.608,96.454999999999998,1192.74,1190.5899999999999,1099.57,8.56,1197.8269089999999,-437.51388400000002,-589.33612400000004,13.50793,0.12578,-0.67601199999999995,-1.6267469999999999,-0.54843500000000001,2.5545979999999999,-1.2450460000000001,-0.27449099999999999,0,0]
["2017-08-18",117.5,0,115.006,0,109.624,96.573999999999998,1190.82,1188.02,1098.8599999999999,8.52,1194.2004420000001,-434.57820199999998,-592.64009599999997,13.638933,-1.2897449999999999,-2.9272559999999999,-1.787474,4.6174E-2,5.3697039999999996,0.38689699999999999,-0.83929600000000004,0,0]
["2017-08-17",117.452,0,114.78,0,109.55200000000001,96.385999999999996,1190.03,1185.44,1097.8499999999999,8.51,1190.1151500000001,-426.20504299999999,-603.60008500000004,13.573337,2.2395000000000002E-2,-1.9013199999999999,-3.7504230000000001,0.73336999999999997,3.072867,-0.68631799999999998,1.0060119999999999,0,0]
["2017-08-16",117.648,0,114.75,0,109.663,96.454999999999998,1191.68,1184.83,1098.6600000000001,8.5,1188.6257860000001,-424.927255,-605.95857000000001,13.493736999999999,-1.052837,-2.5886960000000001,-2.1610299999999998,1.6492100000000001,5.7731159999999999,-0.60261100000000001,0.65737599999999996,0,0]
["2017-08-15",117.431,0,114.711,0,109.57,96.406000000000006,1189.2,1184.1199999999999,1097.44,8.33,1189.2496699999999,-427.34193699999997,-600.17347199999995,13.497973999999999,-3.0266700000000002,-4.9074280000000003,-3.0457730000000001,5.4938630000000002,9.8647179999999999,-2.5111140000000001,3.5894000000000002E-2,0,0]
["2017-08-14",117.414,0,114.38800000000001,0,109.64400000000001,96.438000000000002,1188.72,1180.58,1097.8900000000001,8.25,1188.075585,-424.956391,-603.68556899999999,13.297542,-1.660091,-4.4888539999999999,-2.1777489999999999,6.1505109999999998,5.7001140000000001,-1.2895920000000001,-1.0418430000000001,0,0]
["2017-08-11",116.985,0,114.6,0,109.62,96.254999999999995,1183.49,1181.76,1096.78,8.35,1186.58781,-419.65690599999999,-603.36246400000005,13.484874,-2.2451750000000001,-5.6531770000000003,-2.471473,8.3610690000000005,5.173184,-2.2057709999999999,0.24168799999999999,0,0]
["2017-08-10",117.181,0,114.03700000000001,0,109.598,96.317999999999998,1185.1400000000001,1175.82,1096.27,8.44,1182.83527,-411.46578299999999,-613.91695500000003,13.112555,-2.0603250000000002,-5.2713400000000004,-2.80627,7.5320429999999998,5.7863939999999996,-2.3238319999999999,-0.41698200000000002,0,0]
["2017-08-09",117,0,113.652,0,109.61199999999999,96.114999999999995,1183.02,1171.6500000000001,1096.1199999999999,8.6300000000000008,1185.0479869999999,-411.55382500000002,-610.54460700000004,13.000036,-1.806473,-4.6734099999999996,-2.1034419999999998,7.271541,5.1753739999999997,-3.9126310000000002,0.48436499999999999,0,0]
["2017-08-08",116.804,0,113.661,0,109.38800000000001,96.375,1180.75,1171.43,1150.46,8.2200000000000006,1181.237431,-407.393236,-612.10889099999997,13.048052,-1.6396189999999999,-3.908026,-1.0877250000000001,8.3057390000000009,4.8965500000000004,-4.7978699999999996,-0.928172,0,0]
["2017-08-07",116.699,0,113.544,0,109.48099999999999,96.534000000000006,1179.3900000000001,1169.94,1151.07,8.24,1175.950965,-403.17127299999999,-613.17472499999997,13.119877000000001,-2.027768,-4.7589959999999998,-1.9695579999999999,8.1514950000000006,4.062316,-3.4612569999999998,0.59675299999999998,0,0]
["2017-08-04",116.986,0,113.40600000000001,0,109.464,96.503,1181.33,1167.6199999999999,1149.97,8.34,1172.510732,-401.40615000000003,-596.71193300000004,14.059834,-1.398979,-3.6394690000000001,0.28604000000000002,9.7695709999999991,3.8406199999999999,-5.3977579999999996,-1.1456850000000001,0,0]
["2017-08-03",117.06699999999999,0,113.423,0,109.36799999999999,96.257999999999996,1181.83,1167.48,1148.69,8.64,1173.895947,-396.83482700000002,-590.12474399999996,14.344744,-1.1142920000000001,-2.890997,-1.2661210000000001,8.2321539999999995,4.3064900000000002,-4.335566,-1.474286,0,0]
["2017-08-02",116.5,0,113.833,0,109.36499999999999,95.962000000000003,1175.8499999999999,1171.27,1148.3499999999999,8.6999999999999993,1179.7735680000001,-401.75994700000001,-582.66262099999994,14.039266,-1.8768149999999999,-4.8327,-2.7096309999999999,7.011552,5.325329,-3.195872,-3.5746E-2,0,0]
["2017-08-01",116.501,0,113.889,0,109.447,95.994,1175.55,1171.51,1148.8599999999999,8.9,1172.1196199999999,-389.36515500000002,-608.59418000000005,13.119002999999999,-2.134423,-5.7472539999999999,-3.4969350000000001,6.022888,6.3653240000000002,-0.79735699999999998,-0.70128000000000001,0,0]
["2017-07-31",117.011,0,113.715,0,109.465,95.986999999999995,1180.3399999999999,1169.46,1148.73,9.24,1170.65363,-387.89050700000001,-609.94708200000002,13.121373999999999,-1.808608,-4.7938229999999997,-2.316049,7.0621349999999996,4.9480420000000001,-1.5098739999999999,-1.1146659999999999,0,0]
["2017-07-28",117.184,0,114.217,0,109.34,96.013999999999996,1181.1400000000001,1173.54,1146.54,9.17,1171.613083,-389.99927600000001,-611.10010999999997,12.67975,-1.440517,-4.2122760000000001,-2.0968680000000002,8.5645989999999994,4.7825490000000004,-3.6936749999999998,-1.182617,0,0]
["2017-07-27",116.55,0,113.95,0,109.328,96.102000000000004,1174.49,1170.55,1146.1099999999999,9.1300000000000008,1173.8387769999999,-394.374213,-602.48609499999998,12.771171000000001,-0.70125199999999999,-1.686266,-1.0831569999999999,7.6835250000000004,3.500966,-5.1005779999999996,-1.4416679999999999,0,0]
["2017-07-26",116.499,0,113.94499999999999,0,109.273,95.843999999999994,1173.67,1170.19,1145.24,9.0500000000000007,1179.870748,-399.57058899999998,-591.16826100000003,12.784421999999999,-2.8569879999999999,-8.4064130000000006,-0.69816299999999998,10.371402,3.5016120000000002,-3.4068130000000001,-0.773949,0,0]
["2017-07-25",116.505,0,112.18,0,109.26900000000001,95.6,1173.42,1152.23,1144.8900000000001,8.93,1176.549755,-392.22002400000002,-599.92902200000003,12.659609,-3.2415440000000002,-6.5402889999999996,-2.98983,8.915578,6.6617829999999998,-2.3762310000000002,-0.66478700000000002,0,0]
["2017-07-24",116.717,0,113.84699999999999,0,109.39700000000001,95.543999999999997,1175.23,1168.58,1145.8599999999999,8.94,1178.290845,-393.61174999999997,-603.84739200000001,12.008525000000001,-2.9336989999999998,-7.2950730000000004,-1.948072,8.9356299999999997,7.7839169999999998,-2.7532480000000001,-1.247231,0,0]
["2017-07-21",116.82299999999999,0,114.499,0,109.49299999999999,95.933999999999997,1175.3599999999999,1174.1600000000001,1145.8800000000001,8.9600000000000009,1171.8004880000001,-389.064978,-617.08293600000002,11.424263,-1.69831,-5.0257800000000001,-2.2081659999999999,8.8844569999999994,3.755039,-4.6668419999999999,-0.26200099999999998,0,0]
["2017-07-20",116.968,0,114.5,0,109.383,96.012,1176.5,1173.8599999999999,1144.47,8.9499999999999993,1169.8435360000001,-386.584923,-614.16857000000005,11.694039999999999,-0.97451500000000002,-1.8001799999999999,1.4468E-2,7.7420070000000001,2.1506949999999998,-5.6630029999999998,0.162688,0,0]
["2017-07-19",116.572,0,114.2,0,109.288,96.007000000000005,1172.23,1170.55,1143.21,8.91,1169.138496,-387.436982,-612.22047299999997,11.652022000000001,-1.684909,-3.6004529999999999,-0.47682200000000002,7.6453249999999997,3.8981110000000001,-3.9195579999999999,0.54503500000000005,0,0]
["2017-07-18",116.994,0,114.249,0,109.352,96.058000000000007,1176.1400000000001,1170.72,1143.53,8.86,1167.7011829999999,-384.614057,-610.21489999999994,11.85979,-1.328835,-2.642792,-1.019183,6.5996759999999997,1.923894,-4.6755719999999998,1.2684299999999999,0,0]
["2017-07-17",116.535,0,114.245,0,109.363,95.989000000000004,1171.24,1170.3699999999999,1143.33,8.9600000000000009,1164.124857,-381.12423100000001,-609.60273700000005,12.1806,-0.95593600000000001,-2.5481129999999999,-0.49224600000000002,6.0549739999999996,2.5847959999999999,-3.3921549999999998,-2.8889999999999999E-2,0,0]
["2017-07-14",111.205,0,114.25,0,109.376,96.087000000000003,1117.01,1169.48,1142.52,8.75,1162.1120989999999,-376.27749299999999,-609.88692800000001,12.466644000000001,-0.69667000000000001,-2.207932,-0.74319100000000005,6.4167439999999996,1.2532399999999999,-5.767868,-3.7555999999999999E-2,0,0]
["2017-07-13",116.956,0,114.25,0,109.28400000000001,95.703000000000003,1174.21,1169.1600000000001,1141.29,8.82,1162.0853030000001,-375.81793900000002,-604.98750900000005,12.690751000000001,-1.1679809999999999,-3.3260160000000001,-1.0709029999999999,7.6562700000000001,4.8937730000000004,-2.8972799999999999,-1.497376,0,0]
["2017-07-12",116.688,0,114.37,0,109.32599999999999,95.567999999999998,1171.22,1170.05,1141.4000000000001,8.7899999999999991,1164.5612860000001,-374.62026800000001,-600.83449199999995,12.702648999999999,-1.5200979999999999,-5.2672970000000001,-2.7691870000000001,8.009639,3.7197879999999999,-4.2993170000000003,0.432647,0,0]
["2017-07-11",116.77800000000001,0,113.97199999999999,0,109.304,95.891999999999996,1171.81,1165.76,1140.8699999999999,8.48,1167.053639,-375.18708400000003,-599.35850400000004,12.488621,-1.6435900000000001,-5.2565419999999996,-2.8578160000000001,6.0766239999999998,5.6275539999999999,-0.52854900000000005,-0.91400700000000001,0,0]
["2017-07-10",116.49,0,113.822,0,109.34399999999999,95.555999999999997,1168.6199999999999,1163.94,1140.95,8.64,1163.4927049999999,-374.01214199999998,-606.10414000000003,12.194754,-1.4097040000000001,-4.3560290000000004,-2.5700789999999998,5.0477540000000003,5.1278800000000002,1.0097E-2,-1.1450199999999999,0,0]
["2017-07-07",116.533,0,113.803,0,109.289,95.632999999999996,1168.1199999999999,1162.81,1139.46,8.98,1165.655301,-370.13685600000002,-609.848207,11.985398,-0.75816799999999995,-2.73325,-2.339769,1.919767,3.9272800000000001,1.19516,0.82149499999999998,0,0]
["2017-07-06",116.541,0,113.631,0,109.31699999999999,95.968999999999994,1167.8900000000001,1160.78,1139.43,9.02,1160.3078829999999,-365.01460700000001,-619.25102400000003,11.868785000000001,-1.0997300000000001,-2.598344,-1.637186,1.8183389999999999,3.1410269999999998,0.977294,-0.55709500000000001,0,0]
["2017-07-05",116.048,0,113.992,0,109.23399999999999,96.233999999999995,1162.6500000000001,1164.07,1138.29,9,1159.1839660000001,-368.06758400000001,-621.92342299999996,11.482402,-0.37887300000000002,-1.384884,-0.67451799999999995,1.9728760000000001,2.4730789999999998,0.232791,6.9426000000000002E-2,0,0]
["2017-07-04",116.45099999999999,0,114.051,0,109.044,96.713999999999999,1166.3699999999999,1164.3499999999999,1136.08,9.02,1154.2577369999999,-368.15600999999998,-624.95138899999995,11.467544,-0.31780399999999998,-1.450745,-0.97376200000000002,4.8557800000000002,2.0074390000000002,-3.6780029999999999,0.47758099999999998,0,0]
["2017-07-03",115.89,0,113.4,0,109.071,96.263000000000005,1160.45,1157.53,1136.03,9.0299999999999994,1155.4745210000001,-372.14503300000001,-615.30467299999998,11.717708999999999,9.3665999999999999E-2,-0.311917,0.56886000000000003,4.6067299999999998,2.0353940000000001,-4.0042099999999996,0.594252,0,0]

{"sheet":"Scenario","index":5,"n_rows":22,"n_cols":5,"rows_kept":22,"cut":false,"hidden":false,"merged":[[0,0,1,0],[0,1,0,3],[0,4,1,4]]}
["Номер квартала","Доходность облигаций федерального займа (относительное изменение, % кв/кв)*",null,null,"RUONIA (относительное изменение,%, кв/кв) <*>"]
[null,"2Y","5Y","10Y"]
[1,1.27,0.42,-0.01,1.1200000000000001]
[2,44.24,55.6,42.37,5.0999999999999996]
[3,-2.84,-3.61,-3.02,2.0299999999999998]
[4,-10.86,-12.97,-10.77,0.44]
[5,-6.26,-8.86,-8.17,-0.97]
[6,-4.13,-6.7,-6.53,0.25]
[7,-2.64,-4.41,-4.29,-0.51]
[8,-1.67,-2.83,-2.75,-0.14000000000000001]
[9,-1.04,-1.79,-1.74,0.08]
[10,-0.65,-1.1200000000000001,-1.0900000000000001,-0.23]
[11,-0.4,-0.7,-0.67,-0.23]
[12,-0.25,-0.43,-0.42,0.08]
[13,-0.15,-0.27,-0.26,0.23]
[14,-0.09,-0.16,-0.16,0.28000000000000003]
[15,-0.06,-0.1,-0.1,0.27]
[16,-0.04,-0.06,-0.06,0.24]
[17,-0.02,-0.04,-0.04,0.18]
[18,-0.01,-0.02,-0.02,0.11]
[19,-0.01,-0.01,-0.01,0.01]
[20,-0.01,-0.01,-0.01,-0.02]

{"sheet":"Bonds","index":6,"n_rows":9,"n_cols":51,"rows_kept":9,"cut":false,"hidden":false,"merged":[]}
["ISIN","GRN","BeginEventPer","EventDate","RT","Pay1Bond","CURR","Call option",null,"Надбавка к ставке","2015-07-01","2015-12-30","2016-06-29","2016-12-28","2017-06-28","2017-12-27","2018-06-27","2018-12-26","2019-06-26","2019-12-25","2020-06-24","2020-12-23","2021-06-23","2021-12-22","2022-06-22","2022-12-21","2023-06-21","2023-12-20","2024-06-19","2024-12-18","2025-06-18","2025-12-17","2026-06-17","2026-12-16","2027-06-16","2027-12-15","2028-06-14","2028-12-13","2029-06-13","2029-12-12","2030-06-12","2030-12-11","2031-06-11","2031-12-10","2032-06-09","2032-12-08","2033-06-08","2033-12-07","2034-06-07","2034-12-06","2034-12-06"]
["RU000A0JV4Q1","29010RMFS","2014-12-31","2034-12-06",100,1000,"RUB","2018-02-16",182,1.6,54.6,80.430000000000007,64.02,62.03,58.89,56.44,49.46,43.18,43.88,45.77,41.93,36.799999999999997,28.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1000]
["RU000A0ZYUB7","26225RMFS","2018-02-21","2034-05-10",100,1000,"RUB"]
[null,null,null,null,null,null,null,null,null,null,"2015-04-22","2015-10-21","2016-04-20","2016-10-19","2017-04-19","2017-10-18","2018-04-18","2018-10-17","2019-04-17","2019-10-16","2020-04-15","2020-10-14","2021-04-14","2021-10-13","2022-04-13","2022-10-12","2023-04-12","2023-10-11","2024-04-10","2024-10-09","2025-04-09","2025-10-08","2026-04-08","2026-10-07","2027-04-07","2027-10-06","2028-04-05","2028-10-04","2029-04-04","2029-10-03","2029-10-03"]
["RU000A0JV4P3","29008RMFS","2014-12-31","2029-10-03",100,1000,"RUB","2018-02-16",182,1.4,32.99,77.44,66.22,62.13,59.24,57.09,51.01,44.08,42.13,44.13,43.28,37.65,30.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1000]
["RU000A0ZYUA9","26224RMFS","2018-02-21","2029-05-23",100,1000,"RUB"]
[null,null,null,null,null,null,null,null,null,null,"2015-02-11","2015-08-12","2016-02-10","2016-08-10","2017-02-08","2017-08-09","2018-02-07","2018-08-08","2019-02-06","2019-08-07","2020-02-05","2020-08-05","2021-02-03","2021-08-04","2022-02-02","2022-08-03","2023-02-01","2023-08-02","2024-01-31","2024-07-31","2025-01-29","2025-01-29"]
["RU000A0JV4L2","29006RMFS","2014-12-31","2025-01-29",100,1000,"RUB","2019-10-10",182,1.2,12.14,63.13,72.2,61.43,59.34,56.89,52.9,45.48,41.14,42.28,43.53,38.64,32.659999999999997,26.78,0,0,0,0,0,0,0,1000]
["RU000A0JXQF2","26222RMFS","2017-05-03","2024-10-16",100,1000,"RUB"]

{"sheet":"SQL","index":7,"n_rows":39,"n_cols":5,"rows_kept":39,"cut":false,"hidden":false,"merged":[]}
["SELECT TFL1.[TRADEDATE]"]
["      ,TFL1.[WAPRICE] as [29010RMFS], IsNull(TFIX1.[WAPRICE],0) as [26225RMFS]"]
[null,"  , IsNull(TFL2.[WAPRICE],0) as [29008RMFS], IsNull(TFIX2.[WAPRICE],0) as [26224RMFS]"]
[null,"  , IsNull(TFL3.[WAPRICE],0) as [29006RMFS], IsNull(TFIX3.[WAPRICE],0) as [26222RMFS]"]
[null,"  ,TFL1.[WAPRICE]*10.0 + TFL1.ACCINT as [29010RUB]"]
[null,"  , IsNull(TFL2.[WAPRICE],0)*10.0 + TFL2.ACCINT as [29008RUB]"]
[null,"  , IsNull(TFL3.[WAPRICE],0)*10.0 + TFL3.ACCINT as [29006RUB]"]
[null," -- ,[REGNUMBER],[VALUE],[FACEVALUE],[ACCINT],[CLOSE],[WAPRICE] ,[YIELDATWAP],[YIELDCLOSE],[DURATION],[MATDATE]"]
[null," ,IsNull([ZN],"]
[null,null,null,null,"(SELECT max([ZN])  FROM [BANKS].[dbo].[CBR_IND] as CBRT1  where [IDIND]=1 and [DT]=((SELECT MAX(DT)  FROM [BANKS].[dbo].[CBR_IND] as CBRT2  where CBRT2.[IDIND]=1 and CBRT2.DT<TFL1.[TRADEDATE] and CBRT2.ZN is not null)))"]
[null,null,null,") as RUONIA"]
[null," ,[B1],[B2],[B3],[T1],[G1],[G2],[G3],[G4],[G5],[G6],[G7],[G8],[G9]"]
[]
["  FROM "]
[null,null,"(select [TRADEDATE],[WAPRICE],ACCINT from [BANKS].[dbo].[MOEX_SEC] where [REGNUMBER]='29010RMFS' and [BOARDID]='TQOB') as TFL1"]
[null,null,"left outer join"]
[null,null,"(select [TRADEDATE],[WAPRICE] from [BANKS].[dbo].[MOEX_SEC] where [REGNUMBER]='26225RMFS' and [BOARDID]='TQOB') as TFIX1"]
[null,null,"on TFL1.[TRADEDATE]=TFIX1.[TRADEDATE]"]
[null,null,"left outer join"]
[null,null,"(select [TRADEDATE],[WAPRICE],ACCINT  from [BANKS].[dbo].[MOEX_SEC] where [REGNUMBER]='29008RMFS' and [BOARDID]='TQOB') as TFL2"]
[null,null,"on TFL1.[TRADEDATE]=TFL2.[TRADEDATE]"]
[null,null,"left outer join"]
[null,null,"(select [TRADEDATE],[WAPRICE] from [BANKS].[dbo].[MOEX_SEC] where [REGNUMBER]='26224RMFS' and [BOARDID]='TQOB') as TFIX2"]
[null,null,"on TFL1.[TRADEDATE]=TFIX2.[TRADEDATE]"]
[null,null,"left outer join"]
[null,null,"(select [TRADEDATE],[WAPRICE],ACCINT  from [BANKS].[dbo].[MOEX_SEC] where [REGNUMBER]='29006RMFS' and [BOARDID]='TQOB') as TFL3"]
[null,null,"on TFL1.[TRADEDATE]=TFL3.[TRADEDATE]"]
[null,null,"left outer join"]
[null,null,"(select [TRADEDATE],[WAPRICE] from [BANKS].[dbo].[MOEX_SEC] where [REGNUMBER]='26222RMFS' and [BOARDID]='TQOB') as TFIX3"]
[null,null,"on TFL1.[TRADEDATE]=TFIX3.[TRADEDATE]"]
[]
[null,null,"left outer join "]
[null,null,"(SELECT [TRADEDATE],[B1],[B2],[B3],[T1],[G1],[G2],[G3],[G4],[G5],[G6],[G7],[G8],[G9]  FROM [BANKS].[dbo].[MOEX_GLINE]) as GTAB"]
[null,null,"on TFL1.[TRADEDATE]=GTAB.[TRADEDATE]"]
[null,null,"left outer join "]
[null,null,"(SELECT [DT],[IDIND],[ZN]  FROM [BANKS].[dbo].[CBR_IND] where [IDIND]=1) RTAB"]
[null,null,"on TFL1.[TRADEDATE]=RTAB.[DT]"]
[]
["  order by [TRADEDATE] desc"]